Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.008,68 -1.245,40 (-2,07%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00055000 | 2024-03-15 9:49AM EDT | 2024-06-21 | 21.63 | 12.20 | 17.00 | 0.00 | - | 10 | 35 | 74.88% |
| CTSH250117C00055000 | 2024-01-12 10:30AM EDT | 2025-01-17 | 23.00 | 23.90 | 25.70 | 0.00 | - | 1 | 76 | 90.15% |
| CTSH260116C00055000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 23.00 | 18.20 | 19.10 | 0.00 | - | - | 1 | 38.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00055000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 1 | 51.37% |
| CTSH240621P00055000 | 2024-04-19 10:40AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 4 | 309 | 35.50% |
| CTSH240719P00055000 | 2024-01-29 11:46AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 6 | 10 | 33.11% |
| CTSH241018P00055000 | 2024-04-26 3:52PM EDT | 2024-10-18 | 0.90 | 0.80 | 2.90 | +0.16 | +21.62% | 1 | 10 | 44.17% |
| CTSH250117P00055000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.65 | 1.50 | 1.75 | 0.00 | - | 1 | 1,067 | 28.55% |
| CTSH250620P00055000 | 2024-04-23 10:23AM EDT | 2025-06-20 | 2.50 | 2.50 | 3.30 | 0.00 | - | 450 | 454 | 30.41% |
| CTSH260116P00055000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 2.40 | 3.20 | 3.70 | 0.00 | - | 10 | 31 | 26.34% |
