Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
38.260,76 +186,78 (+0,49%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.335,10 +1.173,48 (+2,05%) CMC Crypto 200
1.351,50 +51,40 (+3,95%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00080000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 1,112 | 53.91% |
| CTSH240621C00080000 | 2024-05-09 12:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.30 | +0.05 | +100.00% | 27 | 748 | 55.81% |
| CTSH240719C00080000 | 2024-05-09 12:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 107 | 141 | 22.56% |
| CTSH241018C00080000 | 2024-05-03 2:39PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.65 | 0.00 | - | 4 | 404 | 22.93% |
| CTSH250117C00080000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 1.75 | 1.60 | 1.80 | 0.00 | - | 9 | 930 | 26.06% |
| CTSH250620C00080000 | 2024-04-25 10:15AM EDT | 2025-06-20 | 3.95 | 3.30 | 3.60 | 0.00 | - | 1 | 21 | 28.13% |
| CTSH260116C00080000 | 2024-04-24 11:08AM EDT | 2026-01-16 | 6.30 | 3.10 | 7.10 | 0.00 | - | 2 | 554 | 33.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00080000 | 2024-05-06 12:28PM EDT | 2024-05-17 | 14.00 | 11.30 | 16.00 | +14.00 | - | - | 1 | 93.16% |
| CTSH240621P00080000 | 2024-04-23 1:55PM EDT | 2024-06-21 | 12.00 | 11.30 | 16.00 | 0.00 | - | 1 | 208 | 76.61% |
| CTSH240719P00080000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 13.70 | 11.30 | 16.00 | 0.00 | - | 10 | 85 | 59.64% |
| CTSH250117P00080000 | 2024-03-21 3:57PM EDT | 2025-01-17 | 10.00 | 12.00 | 13.90 | 0.00 | - | 45 | 574 | 18.79% |
| CTSH250620P00080000 | 2024-03-20 1:11PM EDT | 2025-06-20 | 10.20 | 14.40 | 14.80 | 0.00 | - | 7 | 9 | 19.65% |
| CTSH260116P00080000 | 2024-03-21 2:03PM EDT | 2026-01-16 | 12.00 | 13.90 | 18.00 | 0.00 | - | - | 2 | 26.64% |
