Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.681,55 -87,41 (-0,47%) Euro Stoxx 50
5.037,01 -37,33 (-0,74%) Dow Jones 30
39.824,87 +18,10 (+0,05%) Gold
2.429,70 -8,80 (-0,36%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
65.152,93 +3.331,72 (+5,39%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00060000 | 2024-05-14 11:29AM EDT | 2024-06-21 | 8.12 | 8.70 | 10.20 | 0.00 | - | 3 | 115 | 61.38% |
| CTSH240719C00060000 | 2024-05-17 11:07AM EDT | 2024-07-19 | 9.55 | 9.10 | 10.60 | 0.00 | - | 1 | 6 | 49.78% |
| CTSH241018C00060000 | 2024-05-20 11:44AM EDT | 2024-10-18 | 11.45 | 10.80 | 11.40 | 0.00 | - | 1 | 13 | 37.26% |
| CTSH250117C00060000 | 2024-05-13 9:50AM EDT | 2025-01-17 | 11.00 | 12.10 | 12.50 | 0.00 | - | 1 | 180 | 35.50% |
| CTSH250620C00060000 | 2024-05-17 2:02PM EDT | 2025-06-20 | 13.40 | 12.80 | 14.40 | 0.00 | - | 110 | 121 | 35.60% |
| CTSH260116C00060000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 14.80 | 15.70 | 16.80 | 0.00 | - | 1 | 1 | 36.61% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00060000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.65 | 0.00 | - | 1 | 212 | 43.95% |
| CTSH240719P00060000 | 2024-05-15 10:27AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.50 | 0.00 | - | 4 | 40 | 29.49% |
| CTSH241018P00060000 | 2024-05-10 3:55PM EDT | 2024-10-18 | 1.23 | 0.70 | 0.95 | 0.00 | - | 1 | 872 | 23.15% |
| CTSH250117P00060000 | 2024-05-20 11:57AM EDT | 2025-01-17 | 1.68 | 1.45 | 1.85 | 0.00 | - | 32 | 822 | 24.18% |
| CTSH250620P00060000 | 2024-05-17 3:41PM EDT | 2025-06-20 | 3.10 | 2.80 | 3.20 | 0.00 | - | 7 | 247 | 24.99% |
| CTSH260116P00060000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 4.20 | 4.00 | 4.50 | 0.00 | - | 7 | 59 | 24.65% |
