Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.452,28 +1.432,29 (+2,39%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00050000 | 2024-03-19 11:37AM EDT | 2024-05-17 | 25.50 | 15.10 | 19.80 | 0.00 | - | 1 | 1 | 535.16% |
| CTSH240621C00050000 | 2023-09-12 3:39PM EDT | 2024-06-21 | 22.20 | 17.70 | 18.30 | 0.00 | - | 1 | 2 | 0.00% |
| CTSH250117C00050000 | 2024-05-07 1:48PM EDT | 2025-01-17 | 18.85 | 18.40 | 20.70 | 0.00 | - | 1 | 7 | 42.10% |
| CTSH260116C00050000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 21.57 | 22.30 | 25.50 | 0.00 | - | - | 3 | 47.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00050000 | 2024-05-01 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 472.66% |
| CTSH240621P00050000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 111 | 67.09% |
| CTSH240719P00050000 | 2023-11-29 12:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 51.86% |
| CTSH241018P00050000 | 2024-05-02 12:31PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.45 | 0.00 | - | - | 8 | 34.28% |
| CTSH250117P00050000 | 2024-04-30 2:11PM EDT | 2025-01-17 | 0.90 | 0.40 | 0.55 | 0.00 | - | 2 | 158 | 28.59% |
| CTSH250620P00050000 | 2024-05-09 9:31AM EDT | 2025-06-20 | 1.35 | 0.90 | 2.30 | 0.00 | - | 1 | 2 | 35.27% |
| CTSH260116P00050000 | 2024-05-17 1:03PM EDT | 2026-01-16 | 2.09 | 1.65 | 2.30 | +0.16 | +8.29% | 1 | 14 | 28.56% |
