Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00040000 | 2024-04-17 1:36PM EDT | 2024-06-21 | 27.88 | 26.50 | 31.20 | 0.00 | - | 1 | 1 | 519.82% |
CTSH240719C00040000 | 2024-05-14 10:49AM EDT | 2024-07-19 | 28.17 | 23.50 | 27.30 | 0.00 | - | - | 4 | 130.47% |
CTSH250117C00040000 | 2023-09-13 11:01AM EDT | 2025-01-17 | 32.60 | 27.20 | 28.60 | 0.00 | - | - | 2 | 78.13% |
CTSH250620C00040000 | 2024-03-08 10:40AM EDT | 2025-06-20 | 38.86 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 89.53% |
CTSH260116C00040000 | 2024-06-12 11:28AM EDT | 2026-01-16 | 28.62 | 24.00 | 29.00 | 0.00 | - | 10 | 10 | 53.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00040000 | 2023-11-09 2:26PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.35 | 0.00 | - | 851 | 922 | 202.34% |
CTSH240719P00040000 | 2024-02-20 4:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 3 | 128.27% |
CTSH241018P00040000 | 2024-02-27 12:44PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 10 | 43.16% |
CTSH250117P00040000 | 2024-05-28 3:49PM EDT | 2025-01-17 | 0.18 | 0.05 | 2.35 | 0.00 | - | 5 | 30 | 52.56% |
CTSH260116P00040000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 0.87 | 0.10 | 1.85 | 0.00 | - | 2 | 5 | 36.83% |