Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.283,22 +197,42 (+0,52%) Gold
2.347,90 +5,40 (+0,23%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.544,43 -436,66 (-0,73%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:43PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | 4 | 2 | 37.50 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.35 | -0.15 | -30.00% | 1 | 17 |
| 5.40 | +0.02 | +0.37% | 2 | 14 | 62.50 | 0.80 | -0.20 | -20.00% | 5 | 81 |
| 3.60 | -0.02 | -0.55% | 33 | 102 | 65.00 | 1.50 | -0.10 | -6.25% | 40 | 145 |
| 2.15 | -0.05 | -2.27% | 33 | 673 | 67.50 | 2.75 | -0.25 | -8.33% | 55 | 1,488 |
| 1.14 | -0.11 | -8.80% | 5 | 1,536 | 70.00 | 4.20 | -0.30 | -6.67% | 1 | 3,895 |
| 0.59 | -0.01 | -1.67% | 4 | 5,052 | 72.50 | 6.10 | +0.50 | +8.93% | 1 | 282 |
| 0.30 | -0.05 | -14.29% | 6 | 500 | 75.00 | 7.70 | 0.00 | - | 7 | 255 |
| 0.15 | 0.00 | - | 1 | 1,459 | 77.50 | 5.94 | 0.00 | - | 1 | 26 |
| 0.07 | 0.00 | - | 79 | 1,117 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 31 | 82.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
