Deutsche Märkte öffnen in 4 Stunden 33 Minuten
Nikkei 225
38.367,63 +293,65 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.315,88 +1.232,89 (+2,16%) CMC Crypto 200
1.351,14 +51,04 (+3,93%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.21 | 0.00 | - | 5 | 2 | 32.50 | 0.25 | 0.00 | - | 1 | 3 |
| 33.00 | 0.00 | - | 70 | 70 | 35.00 | - | - | - | - | - |
| 31.21 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 28.60 | +28.60 | - | - | 10 | 40.00 | 0.87 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 42.50 | 1.20 | 0.00 | - | 21 | 62 |
| - | - | - | - | - | 45.00 | 0.95 | 0.00 | - | 10 | 21 |
| 25.30 | 0.00 | - | - | 4 | 47.50 | 1.20 | 0.00 | - | - | 10 |
| 21.57 | +21.57 | - | - | 3 | 50.00 | 2.10 | +0.65 | +44.83% | 5 | 10 |
| 23.00 | 0.00 | - | - | 1 | 55.00 | 3.10 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 57.50 | 3.80 | 0.00 | - | 3 | 81 |
| 14.80 | 0.00 | - | 1 | 1 | 60.00 | 4.67 | 0.00 | - | 5 | 54 |
| 12.95 | 0.00 | - | - | 1 | 62.50 | 5.66 | 0.00 | - | 9 | 106 |
| 11.80 | 0.00 | - | 6 | 28 | 65.00 | 6.40 | 0.00 | - | 7 | 48 |
| 10.90 | +10.90 | - | - | 18 | 67.50 | 7.50 | 0.00 | - | 1 | 58 |
| 10.00 | 0.00 | - | 10 | 18 | 70.00 | 7.90 | 0.00 | - | 2 | 16 |
| 8.30 | 0.00 | - | 11 | 16 | 72.50 | 9.96 | 0.00 | - | 1 | 502 |
| 10.50 | 0.00 | - | 3 | 13 | 75.00 | 10.30 | 0.00 | - | 11 | 74 |
| 12.61 | 0.00 | - | 7 | 17 | 77.50 | 13.04 | 0.00 | - | 14 | 17 |
| 6.30 | 0.00 | - | 2 | 554 | 80.00 | 12.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 82.50 | 11.70 | 0.00 | - | 3 | 3 |
| 4.30 | 0.00 | - | 39 | 399 | 85.00 | 19.40 | 0.00 | - | 1 | 6 |
| 3.40 | 0.00 | - | 4 | 322 | 90.00 | 22.70 | 0.00 | - | 4 | 1 |
| 2.15 | -0.25 | -10.42% | 17 | 174 | 95.00 | 27.30 | 0.00 | - | 3 | 1 |
| 2.60 | 0.00 | - | 1 | 29 | 100.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 13 | 105.00 | 35.41 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 2 | 7 | 110.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 39 | 115.00 | - | - | - | - | - |
