Deutsche Märkte öffnen in 5 Stunden 11 Minuten
Nikkei 225
38.380,66 +306,68 (+0,81%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.272,66 +1.279,35 (+2,24%) CMC Crypto 200
1.349,97 +49,87 (+3,84%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.86 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.66 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 50.00 | 1.35 | +0.54 | +66.67% | 1 | 1 |
| - | - | - | - | - | 55.00 | 2.25 | -0.70 | -23.73% | 11 | 509 |
| 13.30 | 0.00 | - | 21 | 22 | 60.00 | 3.60 | 0.00 | - | 8 | 240 |
| 12.30 | 0.00 | - | 1 | 6 | 62.50 | 4.20 | +4.20 | - | - | 11 |
| 9.27 | -1.23 | -11.71% | 2 | 15 | 65.00 | 5.20 | 0.00 | - | 3 | 2,137 |
| 8.40 | 0.00 | - | 84 | 179 | 67.50 | 6.20 | 0.00 | - | 3 | 1,129 |
| 7.70 | 0.00 | - | 10 | 5,711 | 70.00 | 7.70 | +0.30 | +4.05% | 1 | 6,474 |
| 6.10 | 0.00 | - | 6 | 80 | 72.50 | 9.10 | 0.00 | - | 87 | 101 |
| 4.80 | -0.60 | -11.11% | 1 | 37 | 75.00 | 10.40 | 0.00 | - | 1 | 255 |
| 4.00 | 0.00 | - | 132 | 14 | 77.50 | 11.80 | 0.00 | - | 25 | 134 |
| 3.95 | 0.00 | - | 1 | 21 | 80.00 | 10.20 | 0.00 | - | 7 | 9 |
| 3.00 | 0.00 | - | 1 | 317 | 82.50 | 9.50 | 0.00 | - | 28 | 35 |
| 3.10 | 0.00 | - | 1 | 139 | 85.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 20 | 47 | 87.50 | - | - | - | - | - |
| 1.87 | 0.00 | - | 40 | 31 | 90.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 411 | 1,058 | 95.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 50 | 778 | 100.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 297 | 105.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 20 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
