Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
38.214,65 +140,67 (+0,37%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.318,36 +1.043,30 (+1,82%) CMC Crypto 200
1.351,72 +51,62 (+3,97%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 1 | 1 | 30.00 | 0.10 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 37.50 | 0.85 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | - | 2 | 40.00 | 0.70 | 0.00 | - | 1 | 25 |
| 28.10 | 0.00 | - | 1 | 3 | 42.50 | 1.05 | 0.00 | - | 1 | 26 |
| 23.70 | 0.00 | - | 2 | 8 | 45.00 | 0.30 | 0.00 | - | 10 | 58 |
| 26.30 | 0.00 | - | 1 | 3 | 47.50 | 0.45 | 0.00 | - | 1 | 159 |
| 18.85 | 0.00 | - | 1 | 7 | 50.00 | 0.90 | 0.00 | - | 2 | 158 |
| 22.00 | 0.00 | - | 4 | 0 | 52.50 | 0.80 | 0.00 | - | 20 | 1,704 |
| 23.00 | 0.00 | - | 1 | 76 | 55.00 | 1.70 | 0.00 | - | 1 | 1,067 |
| 12.80 | 0.00 | - | 1 | 103 | 57.50 | 1.70 | 0.00 | - | 1 | 497 |
| 9.80 | 0.00 | - | 70 | 179 | 60.00 | 2.35 | +0.09 | +3.98% | 4 | 796 |
| 9.10 | 0.00 | - | 2 | 105 | 62.50 | 2.99 | 0.00 | - | 27 | 1,252 |
| 7.12 | -0.68 | -8.72% | 2 | 162 | 65.00 | 3.82 | 0.00 | - | 1 | 2,424 |
| 5.80 | -0.25 | -4.13% | 1 | 188 | 67.50 | 4.90 | 0.00 | - | 3 | 1,129 |
| 5.20 | 0.00 | - | 5 | 676 | 70.00 | 5.90 | 0.00 | - | 1 | 1,502 |
| 3.89 | 0.00 | - | 3 | 266 | 72.50 | 9.00 | 0.00 | - | 7 | 513 |
| 2.77 | -0.33 | -10.65% | 1 | 327 | 75.00 | 7.60 | 0.00 | - | 23 | 357 |
| 2.40 | 0.00 | - | 99 | 431 | 77.50 | 11.00 | 0.00 | - | 1 | 364 |
| 1.75 | 0.00 | - | 9 | 930 | 80.00 | 10.00 | 0.00 | - | 45 | 574 |
| 1.32 | 0.00 | - | 1 | 223 | 82.50 | 11.00 | 0.00 | - | 4 | 19 |
| 0.92 | -0.08 | -8.00% | 1 | 1,452 | 85.00 | 17.80 | 0.00 | - | 27 | 258 |
| 0.70 | -0.07 | -9.09% | 2 | 117 | 87.50 | 16.20 | 0.00 | - | 3 | 77 |
| 0.50 | -0.35 | -41.18% | 1 | 1,457 | 90.00 | 16.40 | 0.00 | - | 16 | 41 |
| 0.35 | 0.00 | - | 5 | 1,302 | 95.00 | 18.00 | 0.00 | - | 1 | 5 |
| 0.40 | 0.00 | - | 8 | 343 | 100.00 | 28.00 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 11 | 23 | 105.00 | 33.78 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 6 | 8 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 8 | 115.00 | - | - | - | - | - |
