Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
38.128,73 +54,75 (+0,14%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.333,62 +1.226,86 (+2,15%) CMC Crypto 200
1.353,16 +53,06 (+4,08%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | - | 10 |
| 21.40 | 0.00 | - | - | 0 | 47.50 | 0.20 | 0.00 | - | - | 90 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.50 | 1.00 | 0.00 | - | 19 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 60.00 | 1.50 | 0.00 | - | 21 | 0 |
| 7.69 | 0.00 | - | - | 0 | 62.50 | 2.15 | 0.00 | - | 19 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 65.00 | 3.10 | 0.00 | - | 21 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 67.50 | 3.60 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 70.00 | 5.60 | 0.00 | - | 58 | 0 |
| 2.17 | 0.00 | - | 3 | 0 | 72.50 | 6.70 | 0.00 | - | 129 | 0 |
| 1.32 | 0.00 | - | 11 | 0 | 75.00 | 9.40 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 531 | 0 | 77.50 | 11.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 80.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 0 | 82.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 85.00 | 14.80 | 0.00 | - | 101 | 0 |
| 0.30 | 0.00 | - | 100 | 0 | 87.50 | 15.50 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 2 | 0 | 90.00 | 13.50 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 6 | 8 | 95.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
