Deutsche Märkte öffnen in 5 Stunden 18 Minuten
Nikkei 225
38.484,39 +410,41 (+1,08%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.357,65 +1.382,94 (+2,43%) CMC Crypto 200
1.349,87 +49,77 (+3,83%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 57.50 | 0.19 | 0.00 | - | 1 | 2 |
| 9.60 | 0.00 | - | - | 3 | 60.00 | 0.30 | 0.00 | - | 1 | 40 |
| 6.30 | 0.00 | - | 1 | 26 | 62.50 | 0.56 | -0.25 | -30.86% | 1 | 84 |
| 4.21 | 0.00 | - | 11 | 64 | 65.00 | 1.30 | +0.16 | +14.04% | 6 | 319 |
| 1.95 | -0.60 | -23.53% | 2 | 110 | 67.50 | 2.35 | +0.30 | +14.63% | 1 | 258 |
| 0.90 | -0.50 | -35.71% | 64 | 548 | 70.00 | 3.60 | 0.00 | - | 5 | 115 |
| 0.45 | -0.20 | -30.77% | 108 | 217 | 72.50 | 5.60 | 0.00 | - | 1 | 206 |
| 0.30 | 0.00 | - | 1 | 236 | 75.00 | 7.90 | 0.00 | - | 1 | 146 |
| 0.05 | -0.15 | -75.00% | 5 | 181 | 77.50 | 4.80 | 0.00 | - | 5 | 105 |
| 0.10 | -0.05 | -33.33% | 107 | 141 | 80.00 | 13.70 | 0.00 | - | 10 | 85 |
| 0.25 | 0.00 | - | 8 | 68 | 82.50 | 8.21 | 0.00 | - | 1 | 81 |
| 0.23 | 0.00 | - | 1 | 213 | 85.00 | 13.91 | 0.00 | - | 3 | 47 |
| 1.50 | 0.00 | - | 11 | 66 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 99 | 90.00 | 13.00 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 8 | 332 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 45 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 40.64 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 115.00 | 42.77 | 0.00 | - | 4 | 0 |
