Deutsche Märkte öffnen in 1 Stunde 54 Minute
Nikkei 225
38.218,67 +144,69 (+0,38%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.418,30 +1.339,44 (+2,35%) CMC Crypto 200
1.351,56 +51,46 (+3,96%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.70 | 0.00 | - | 1 | 6 | 30.00 | 0.17 | 0.00 | - | 3 | 103 |
| 36.20 | 0.00 | - | 1 | 4 | 32.50 | 0.05 | 0.00 | - | 1 | 7 |
| 33.90 | 0.00 | - | 1 | 5 | 35.00 | 0.06 | 0.00 | - | 4 | 9 |
| 31.50 | 0.00 | - | 1 | 5 | 37.50 | 0.25 | 0.00 | - | 1 | 4 |
| 27.88 | 0.00 | - | 1 | 0 | 40.00 | 0.34 | 0.00 | - | 851 | 922 |
| 30.50 | 0.00 | - | 1 | 5 | 42.50 | 0.10 | 0.00 | - | 10 | 17 |
| 20.60 | 0.00 | - | 1 | 6 | 45.00 | 0.15 | 0.00 | - | 10 | 2,804 |
| 18.70 | 0.00 | - | 1 | 3 | 47.50 | 0.29 | 0.00 | - | 1 | 5 |
| 22.20 | 0.00 | - | 1 | 2 | 50.00 | 0.15 | 0.00 | - | 1 | 111 |
| 20.00 | 0.00 | - | 1 | 3 | 52.50 | 0.26 | 0.00 | - | 2 | 2 |
| 21.63 | 0.00 | - | 10 | 35 | 55.00 | 0.30 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 57.50 | 0.15 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 43 | 0 | 60.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 62.50 | 0.40 | 0.00 | - | 5 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 65.00 | 1.02 | 0.00 | - | 10 | 0 |
| 1.35 | 0.00 | - | 159 | 0 | 67.50 | 2.15 | 0.00 | - | 25 | 0 |
| 0.47 | 0.00 | - | 36 | 0 | 70.00 | 3.10 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 20 | 0 | 72.50 | 5.15 | 0.00 | - | 8 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 75.00 | 10.11 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 77.50 | 8.40 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 27 | 0 | 80.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 82.50 | 12.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 85.00 | 12.60 | 0.00 | - | 2 | 4 |
| 0.23 | 0.00 | - | 5 | 751 | 87.50 | 15.20 | 0.00 | - | 140 | 0 |
| 0.20 | 0.00 | - | 1 | 169 | 90.00 | 22.60 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 4 | 4 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 100.00 | 24.00 | 0.00 | - | 1 | 0 |
