Deutsche Märkte öffnen in 5 Stunden 49 Minuten
Nikkei 225
38.687,40 +613,42 (+1,61%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.321,52 +1.323,30 (+2,32%) CMC Crypto 200
1.349,39 +49,29 (+3,79%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | 4 | 2 | 37.50 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | - | 3 |
| 11.53 | 0.00 | - | - | 6 | 55.00 | 0.05 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 57.50 | 0.05 | 0.00 | - | 5 | 9 |
| 6.80 | 0.00 | - | 1 | 17 | 60.00 | 0.10 | 0.00 | - | 90 | 550 |
| 4.70 | 0.00 | - | 1 | 18 | 62.50 | 0.05 | 0.00 | - | 13 | 138 |
| 2.85 | 0.00 | - | 5 | 345 | 65.00 | 0.30 | +0.10 | +50.00% | 3 | 201 |
| 0.35 | -0.60 | -63.16% | 756 | 1,096 | 67.50 | 1.39 | +0.61 | +78.21% | 760 | 3,135 |
| 0.15 | 0.00 | - | 5 | 2,683 | 70.00 | 3.10 | 0.00 | - | 13 | 3,211 |
| 0.05 | 0.00 | - | 24 | 5,089 | 72.50 | 5.20 | 0.00 | - | 5 | 280 |
| 0.02 | -0.08 | -80.00% | 5 | 506 | 75.00 | 9.80 | 0.00 | - | 5 | 250 |
| 0.20 | 0.00 | - | 1 | 1,462 | 77.50 | 11.30 | 0.00 | - | 9 | 29 |
| 0.03 | -0.07 | -70.00% | 1 | 1,112 | 80.00 | 14.00 | +14.00 | - | - | 1 |
| 0.15 | 0.00 | - | 5 | 31 | 82.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
