Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
40.569,10 +494,41 (+1,23%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.666,17 -1.957,78 (-3,34%) CMC Crypto 200
1.311,08 -33,42 (-2,49%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
CareTrust REIT, Inc. (CTRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240719C00020000 | 2024-03-11 12:52PM EDT | 20.00 | 4.05 | 3.00 | 6.00 | 0.00 | - | 1 | 13 | 126.47% |
| CTRE240719C00022500 | 2024-06-27 3:11PM EDT | 22.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CTRE240719C00025000 | 2024-07-01 3:13PM EDT | 25.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTRE240719C00030000 | 2024-02-26 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 56.06% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240719P00015000 | 2024-02-02 1:19PM EDT | 15.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 162.50% |
| CTRE240719P00017500 | 2024-03-21 11:05AM EDT | 17.50 | 0.31 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 132.42% |
| CTRE240719P00020000 | 2024-05-29 3:56PM EDT | 20.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 91.60% |
| CTRE240719P00022500 | 2024-05-29 3:56PM EDT | 22.50 | 0.59 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 42.58% |
| CTRE240719P00025000 | 2024-06-20 10:40AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CTRE240719P00030000 | 2024-01-03 1:56PM EDT | 30.00 | 7.80 | 7.50 | 10.50 | 0.00 | - | - | 0 | 273.54% |
