Deutsche Märkte schließen in 8 Stunden 17 Minuten
DAX
18.677,87 0,00 (0,00%) Euro Stoxx 50
5.030,35 -28,85 (-0,57%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.356,50 0,00 (0,00%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.913,47 +410,09 (+0,66%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240531C00032000 | 2024-05-01 2:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CTRA240621C00032000 | 2024-05-28 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CTRA240719C00032000 | 2024-05-20 2:57PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CTRA241018C00032000 | 2024-05-20 12:50PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CTRA250117C00032000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CTRA250620C00032000 | 2024-05-28 11:26AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTRA260116C00032000 | 2024-05-21 3:46PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621P00032000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| CTRA240719P00032000 | 2023-11-29 1:24PM EDT | 2024-07-19 | 6.10 | 6.10 | 6.70 | 0.00 | - | - | 2 | 84.62% |
| CTRA241018P00032000 | 2024-05-07 11:17AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CTRA250117P00032000 | 2024-04-23 12:03PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 257 | 0.00% |
| CTRA250620P00032000 | 2024-04-22 9:54AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
