Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
38.524,28 -331,09 (-0,85%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.206,53 +661,34 (+1,06%) CMC Crypto 200
1.449,82 -34,87 (-2,35%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 4.79 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.22 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | - | 0 | 26.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.50 | 0.10 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 27.00 | 0.05 | 0.00 | - | 24 | 0 |
| 0.29 | 0.00 | - | 94 | 0 | 27.50 | 0.23 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 38 | 0 | 28.00 | 0.40 | 0.00 | - | 81 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 28.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 63 | 0 | 29.00 | 1.35 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 19 | 0 | 29.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 0 | 30.00 | 2.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
