Deutsche Märkte schließen in 5 Stunden 18 Minuten

China Mobile Ltd. (CTM.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
6,610,00 (0,00%)
Ab 08:07AM CET. Markt geöffnet.
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 20236,616,616,616,616,61-
07. Feb. 20236,616,616,616,616,612.000
06. Feb. 20236,616,626,616,626,62600
03. Feb. 20236,606,606,576,576,573.500
02. Feb. 20236,596,596,596,596,59-
01. Feb. 20236,656,656,586,586,587.350
31. Jan. 20236,566,566,526,526,526.620
30. Jan. 20236,606,696,546,546,544.180
27. Jan. 20236,626,626,596,596,59-
26. Jan. 20236,586,586,586,586,58-
25. Jan. 20236,536,636,516,636,632.490
24. Jan. 20236,506,666,506,666,665.900
23. Jan. 20236,476,576,476,576,573.920
20. Jan. 20236,516,516,516,516,51-
19. Jan. 20236,466,516,436,436,435.410
18. Jan. 20236,476,566,436,566,56298
17. Jan. 20236,426,426,426,426,42-
16. Jan. 20236,446,446,436,436,43-
13. Jan. 20236,506,506,476,476,473.000
12. Jan. 20236,436,506,416,506,5021.000
11. Jan. 20236,436,456,436,456,45200
10. Jan. 20236,356,356,336,336,3310
09. Jan. 20236,356,466,356,416,4118.250
06. Jan. 20236,516,516,516,516,51327
05. Jan. 20236,416,416,416,416,41-
04. Jan. 20236,386,386,386,386,38250
03. Jan. 20236,286,426,286,426,426.348
02. Jan. 20236,196,286,196,286,286.000
30. Dez. 20226,196,286,196,286,283.000
29. Dez. 20226,126,286,126,286,2812.340
28. Dez. 20226,196,196,176,176,17280
27. Dez. 20226,186,186,186,186,18-
23. Dez. 20226,226,256,226,256,25-
22. Dez. 20226,226,246,226,226,22660
21. Dez. 20226,086,216,076,196,1913.530
20. Dez. 20226,076,196,076,146,1421.500
19. Dez. 20226,096,196,076,196,198.322
16. Dez. 20226,156,206,156,206,2020.478
15. Dez. 20226,116,116,116,116,11-
14. Dez. 20226,156,156,156,156,15-
13. Dez. 20226,206,206,206,206,205.300
12. Dez. 20226,156,186,156,186,181.000
09. Dez. 20226,116,216,116,216,21-
08. Dez. 20226,156,296,156,296,293.312
07. Dez. 20226,206,246,206,246,24-
06. Dez. 20226,346,346,346,346,34-
05. Dez. 20226,326,416,326,406,4011.387
02. Dez. 20226,286,296,286,296,2975
01. Dez. 20226,286,356,286,356,356.500
30. Nov. 20226,366,396,336,396,391.155
29. Nov. 20226,276,296,276,296,292.500
28. Nov. 20226,196,276,196,276,2732.170
25. Nov. 20226,296,356,256,256,257.300
24. Nov. 20226,166,166,166,166,16-
23. Nov. 20226,226,396,226,226,222.210
22. Nov. 20226,276,376,276,326,323.650
21. Nov. 20226,126,126,126,126,12-
18. Nov. 20226,086,146,016,016,011.025
17. Nov. 20226,076,136,076,136,131.000
16. Nov. 20226,046,086,046,086,081.404
15. Nov. 20226,026,065,985,985,988.400
14. Nov. 20225,976,085,976,076,075.150
11. Nov. 20226,036,055,965,965,96460
10. Nov. 20226,026,036,026,036,03250
09. Nov. 20226,006,016,006,016,0170
08. Nov. 20226,046,086,046,086,08124
07. Nov. 20226,116,176,086,086,0818.225
04. Nov. 20226,256,286,206,206,2014.522
03. Nov. 20226,126,126,076,116,117.010
02. Nov. 20226,066,106,066,106,103.000
01. Nov. 20225,956,085,956,086,081.000
31. Okt. 20225,945,985,915,935,9326.338
28. Okt. 20226,016,046,016,046,043.010
27. Okt. 20226,056,056,056,056,05-
26. Okt. 20226,046,056,046,056,0512.200
25. Okt. 20226,176,176,066,066,0611.691
24. Okt. 20226,206,236,136,136,1318.520
21. Okt. 20226,336,436,336,346,34900
20. Okt. 20226,396,476,396,476,4710.000
19. Okt. 20226,366,366,366,366,36-
18. Okt. 20226,346,346,326,326,32980
17. Okt. 20226,416,486,416,416,415.500
14. Okt. 20226,406,486,406,486,4810.200
13. Okt. 20226,506,506,506,506,50-
12. Okt. 20226,456,576,456,576,57880
11. Okt. 20226,476,476,476,476,47250
10. Okt. 20226,476,486,476,476,4712.655
07. Okt. 20226,426,566,426,436,432.300
06. Okt. 20226,406,496,406,406,40200
05. Okt. 20226,316,496,316,496,492.460
04. Okt. 20226,346,486,326,326,321.876
03. Okt. 20226,436,446,326,326,323.300
30. Sept. 20226,406,406,386,386,3811.398
29. Sept. 20226,496,496,426,466,4611.700
28. Sept. 20226,566,666,556,556,55210
27. Sept. 20226,596,666,596,666,66300
26. Sept. 20226,766,786,766,766,7615.570
23. Sept. 20226,636,636,556,556,5537.000
22. Sept. 20226,476,516,476,516,515.424
21. Sept. 20226,426,446,426,426,422.125
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...