Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.296,53 +121,32 (+0,67%) Euro Stoxx 50
4.988,28 +31,32 (+0,63%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,70 -8,50 (-0,36%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.591,82 -961,95 (-1,59%)
Catalent, Inc. (CTLT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00057500 | 2024-05-06 12:44PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| CTLT240621C00057500 | 2024-05-06 12:35PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 1.56% |
| CTLT240719C00057500 | 2024-03-06 10:30AM EDT | 2024-07-19 | 2.80 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 54.37% |
| CTLT241018C00057500 | 2024-02-14 10:30AM EDT | 2024-10-18 | 3.90 | 0.50 | 5.40 | 0.00 | - | 2 | 47 | 39.05% |
| CTLT250117C00057500 | 2024-03-18 2:57PM EDT | 2025-01-17 | 4.80 | 1.10 | 6.00 | 0.00 | - | 6 | 14 | 34.55% |
| CTLT250620C00057500 | 2024-04-04 3:59PM EDT | 2025-06-20 | 4.60 | 2.00 | 7.00 | 0.00 | - | 40 | 41 | 31.51% |
| CTLT260116C00057500 | 2024-03-06 11:21AM EDT | 2026-01-16 | 5.50 | 4.50 | 8.00 | 0.00 | - | 50 | 59 | 29.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00057500 | 2024-04-17 12:16PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CTLT240621P00057500 | 2024-03-19 9:30AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| CTLT240719P00057500 | 2024-04-09 10:30AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CTLT241018P00057500 | 2024-03-07 10:30AM EDT | 2024-10-18 | 3.00 | 0.10 | 5.00 | 0.00 | - | 1 | 12 | 28.94% |
| CTLT250117P00057500 | 2024-03-13 11:12AM EDT | 2025-01-17 | 2.95 | 0.00 | 5.80 | 0.00 | - | 20 | 32 | 27.49% |
| CTLT260116P00057500 | 2024-04-18 3:20PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
