Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
38.496,07 -339,03 (-0,87%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.343,24 -1.151,27 (-1,94%) CMC Crypto 200
1.297,23 -67,90 (-4,97%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Catalent, Inc. (CTLT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00055000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 2.50 | 1.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CTLT240621C00055000 | 2024-02-26 1:44PM EDT | 2024-06-21 | 5.00 | 1.10 | 5.90 | 0.00 | - | 1 | 6 | 65.41% |
| CTLT240719C00055000 | 2024-04-01 11:29AM EDT | 2024-07-19 | 2.95 | 0.50 | 5.40 | 0.00 | - | 3 | 54 | 46.27% |
| CTLT241018C00055000 | 2024-03-19 9:45AM EDT | 2024-10-18 | 5.10 | 1.60 | 6.50 | 0.00 | - | 1 | 9 | 38.34% |
| CTLT250117C00055000 | 2024-05-03 10:23AM EDT | 2025-01-17 | 5.00 | 3.10 | 8.00 | 0.00 | - | 10 | 61 | 38.93% |
| CTLT260116C00055000 | 2024-03-04 4:28PM EDT | 2026-01-16 | 7.20 | 4.50 | 9.50 | 0.00 | - | 2 | 2 | 30.26% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00055000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 11 | 60 | 26.66% |
| CTLT240621P00055000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 2 | 84 | 13.33% |
| CTLT240719P00055000 | 2024-03-25 3:55PM EDT | 2024-07-19 | 1.60 | 0.00 | 3.30 | 0.00 | - | 50 | 85 | 40.45% |
| CTLT241018P00055000 | 2024-03-19 9:45AM EDT | 2024-10-18 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 37.20% |
| CTLT250117P00055000 | 2024-04-16 1:53PM EDT | 2025-01-17 | 2.94 | 0.10 | 5.00 | 0.00 | - | 5 | 20 | 30.93% |
| CTLT250620P00055000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| CTLT260116P00055000 | 2024-02-21 1:58PM EDT | 2026-01-16 | 2.40 | 1.00 | 6.00 | 0.00 | - | 10 | 16 | 23.37% |
