Deutsche Märkte öffnen in 37 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.090,70 -714,65 (-1,19%) CMC Crypto 200
1.367,21 +2,08 (+0,15%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Catalent, Inc. (CTLT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | - | 0 | 52.50 | 0.05 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 55.00 | 0.20 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 75 | 0 | 57.50 | 2.00 | 0.00 | - | 46 | 0 |
| 0.05 | 0.00 | - | 603 | 0 | 60.00 | 3.86 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | 8.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 13.60 | 0.00 | - | - | 0 |
