Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
18.850,11 +75,40 (+0,40%) Euro Stoxx 50
5.070,97 +11,77 (+0,23%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.342,50 +8,00 (+0,34%) EUR/USD
1,0873 +0,0013 (+0,12%) Bitcoin EUR
62.611,25 -481,34 (-0,76%)
Catalent, Inc. (CTLT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240719C00030000 | 2024-05-07 12:21PM EDT | 30.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTLT240719C00040000 | 2024-03-18 12:44PM EDT | 40.00 | 17.10 | 15.50 | 19.00 | 0.00 | - | 1 | 2 | 108.01% |
| CTLT240719C00045000 | 2024-02-23 3:14PM EDT | 45.00 | 15.40 | 9.70 | 14.00 | 0.00 | - | 2 | 1 | 74.68% |
| CTLT240719C00047500 | 2024-02-08 3:55PM EDT | 47.50 | 10.00 | 8.10 | 12.50 | 0.00 | - | 1 | 1 | 76.71% |
| CTLT240719C00050000 | 2024-03-25 9:30AM EDT | 50.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTLT240719C00052500 | 2024-03-25 9:30AM EDT | 52.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CTLT240719C00055000 | 2024-05-23 3:03PM EDT | 55.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CTLT240719C00057500 | 2024-05-13 1:03PM EDT | 57.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CTLT240719C00060000 | 2024-05-16 9:52AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CTLT240719C00062500 | 2024-03-27 9:30AM EDT | 62.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| CTLT240719C00065000 | 2024-05-10 9:52AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CTLT240719C00070000 | 2024-02-05 11:24AM EDT | 70.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | - | 10 | 82.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240719P00020000 | 2023-12-07 1:24PM EDT | 20.00 | 0.56 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 160.16% |
| CTLT240719P00025000 | 2023-12-11 3:34PM EDT | 25.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | - | 5 | 126.17% |
| CTLT240719P00030000 | 2024-05-22 9:31AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CTLT240719P00035000 | 2024-02-05 11:08AM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 136.52% |
| CTLT240719P00040000 | 2024-02-05 11:25AM EDT | 40.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 107.42% |
| CTLT240719P00042500 | 2024-05-10 12:07PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTLT240719P00045000 | 2024-01-31 1:50PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CTLT240719P00050000 | 2024-04-02 1:59PM EDT | 50.00 | 2.35 | 0.00 | 2.55 | 0.00 | - | - | 5 | 57.40% |
| CTLT240719P00052500 | 2024-04-02 1:59PM EDT | 52.50 | 2.50 | 0.05 | 4.90 | 0.00 | - | 5 | 10 | 73.68% |
| CTLT240719P00055000 | 2024-05-22 9:31AM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTLT240719P00057500 | 2024-05-21 2:01PM EDT | 57.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| CTLT240719P00060000 | 2024-03-20 10:07AM EDT | 60.00 | 4.41 | 3.80 | 7.00 | 0.00 | - | 1 | 6 | 44.46% |
| CTLT240719P00062500 | 2024-02-07 12:17PM EDT | 62.50 | 5.55 | 5.50 | 8.50 | 0.00 | - | - | 2 | 37.65% |
| CTLT240719P00065000 | 2024-05-20 3:45PM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
