Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
38.795,35 -104,67 (-0,27%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.213,93 -365,67 (-0,58%) CMC Crypto 200
1.487,48 +3,29 (+0,22%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Catalent, Inc. (CTLT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621C00025000 | 2023-10-18 3:40PM EDT | 25.00 | 20.30 | 14.00 | 18.70 | 0.00 | - | 4 | 4 | 0.00% |
| CTLT240621C00035000 | 2024-03-08 11:51AM EDT | 35.00 | 22.59 | 19.70 | 24.50 | 0.00 | - | 3 | 5 | 194.78% |
| CTLT240621C00037500 | 2023-11-13 11:54AM EDT | 37.50 | 3.23 | 5.60 | 5.90 | 0.00 | - | 1 | 2 | 0.00% |
| CTLT240621C00040000 | 2024-02-08 10:44AM EDT | 40.00 | 17.80 | 15.20 | 19.50 | 0.00 | - | 1 | 22 | 160.06% |
| CTLT240621C00042500 | 2024-02-23 1:17PM EDT | 42.50 | 16.90 | 12.30 | 16.50 | 0.00 | - | 1 | 212 | 128.32% |
| CTLT240621C00045000 | 2024-02-23 4:10PM EDT | 45.00 | 15.70 | 9.90 | 14.00 | 0.00 | - | 1 | 388 | 111.18% |
| CTLT240621C00047500 | 2024-03-01 11:19AM EDT | 47.50 | 10.50 | 7.90 | 12.50 | 0.00 | - | 2 | 41 | 109.57% |
| CTLT240621C00050000 | 2024-03-04 3:59PM EDT | 50.00 | 7.70 | 6.30 | 10.00 | 0.00 | - | 1 | 230 | 99.05% |
| CTLT240621C00052500 | 2024-05-17 3:38PM EDT | 52.50 | 3.65 | 0.60 | 5.50 | 0.00 | - | 2 | 26 | 75.81% |
| CTLT240621C00055000 | 2024-05-17 3:38PM EDT | 55.00 | 2.51 | 0.10 | 1.10 | 0.00 | - | 2 | 7 | 20.70% |
| CTLT240621C00057500 | 2024-05-23 11:03AM EDT | 57.50 | 0.20 | 0.25 | 0.30 | 0.00 | - | 6 | 246 | 20.31% |
| CTLT240621C00060000 | 2024-05-24 12:03PM EDT | 60.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 9,964 | 22.95% |
| CTLT240621C00062500 | 2024-04-12 3:08PM EDT | 62.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 277 | 35.74% |
| CTLT240621C00065000 | 2024-05-03 9:36AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 398 | 33.40% |
| CTLT240621C00070000 | 2023-11-24 12:31PM EDT | 70.00 | 0.38 | 0.45 | 0.80 | 0.00 | - | 7 | 7 | 75.20% |
| CTLT240621C00075000 | 2024-01-02 12:58PM EDT | 75.00 | 0.40 | 0.95 | 1.25 | 0.00 | - | - | 7 | 104.79% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621P00022500 | 2024-01-09 11:59AM EDT | 22.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 4 | 135.94% |
| CTLT240621P00025000 | 2023-12-11 3:34PM EDT | 25.00 | 0.73 | 0.00 | 0.55 | 0.00 | - | 5 | 46 | 172.85% |
| CTLT240621P00030000 | 2023-12-18 1:52PM EDT | 30.00 | 1.11 | 0.45 | 0.70 | 0.00 | - | 1 | 47 | 160.94% |
| CTLT240621P00032500 | 2024-02-05 10:54AM EDT | 32.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 221.97% |
| CTLT240621P00035000 | 2024-02-05 12:07PM EDT | 35.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 20 | 16 | 198.73% |
| CTLT240621P00037500 | 2024-02-05 11:24AM EDT | 37.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 59 | 86.72% |
| CTLT240621P00040000 | 2024-02-27 3:13PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 65.04% |
| CTLT240621P00042500 | 2024-01-31 2:20PM EDT | 42.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| CTLT240621P00045000 | 2024-04-30 1:32PM EDT | 45.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 259 | 64.55% |
| CTLT240621P00047500 | 2024-05-24 2:17PM EDT | 47.50 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 16 | 2,339 | 41.90% |
| CTLT240621P00050000 | 2024-05-22 1:29PM EDT | 50.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2,000 | 2,565 | 31.93% |
| CTLT240621P00052500 | 2024-05-17 2:40PM EDT | 52.50 | 0.32 | 0.00 | 4.80 | 0.00 | - | 4 | 89 | 61.43% |
| CTLT240621P00055000 | 2024-05-24 10:10AM EDT | 55.00 | 0.65 | 0.50 | 1.35 | -0.25 | -27.78% | 5 | 2,237 | 21.95% |
| CTLT240621P00057500 | 2024-05-15 11:31AM EDT | 57.50 | 2.15 | 1.95 | 5.50 | 0.00 | - | 44 | 152 | 68.65% |
| CTLT240621P00060000 | 2024-05-20 2:00PM EDT | 60.00 | 5.00 | 4.30 | 7.50 | 0.00 | - | 1 | 1 | 74.22% |
| CTLT240621P00065000 | 2024-02-27 3:13PM EDT | 65.00 | 6.36 | 8.00 | 11.00 | 0.00 | - | - | 0 | 64.40% |
