Deutsche Märkte schließen in 5 Stunden 48 Minuten

Catalent, Inc. (CTLT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
57,58-0,49 (-0,84%)
Börsenschluss: 04:00PM EDT
57,58 0,00 (0,00%)
Nachbörse: 05:42PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CTLT240719C000300002024-05-07 12:21PM EDT30.0025.4525.8028.500.00-11427.34%
CTLT240719C000400002024-03-18 12:44PM EDT40.0017.1015.5019.000.00-12309.67%
CTLT240719C000450002024-02-23 3:14PM EDT45.0015.409.7014.000.00-21235.74%
CTLT240719C000475002024-02-08 3:55PM EDT47.5010.008.1012.500.00-11112.50%
CTLT240719C000500002024-03-25 9:30AM EDT50.007.700.000.000.00-110.00%
CTLT240719C000525002024-03-25 9:30AM EDT52.505.800.000.000.00-140.00%
CTLT240719C000550002024-07-12 11:23AM EDT55.002.900.000.000.00-200.00%
CTLT240719C000575002024-07-11 3:50PM EDT57.500.550.000.000.00-2,00000.00%
CTLT240719C000600002024-07-12 9:47AM EDT60.000.300.000.000.00-10012.50%
CTLT240719C000625002024-06-21 12:55PM EDT62.500.050.000.000.00-3012.50%
CTLT240719C000650002024-06-21 10:13AM EDT65.000.100.000.000.00-10025.00%
CTLT240719C000700002024-02-05 11:24AM EDT70.000.510.004.800.00--10233.30%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CTLT240719P000200002023-12-07 1:24PM EDT20.000.560.000.800.00-22539.06%
CTLT240719P000250002023-12-11 3:34PM EDT25.000.830.001.350.00--5488.28%
CTLT240719P000300002024-06-27 3:22PM EDT30.000.050.000.000.00-2050.00%
CTLT240719P000350002024-02-05 11:08AM EDT35.000.100.004.800.00-10469.92%
CTLT240719P000400002024-02-05 11:25AM EDT40.000.150.004.800.00-20377.15%
CTLT240719P000425002024-05-31 10:38AM EDT42.500.250.000.200.00-11139.84%
CTLT240719P000450002024-01-31 1:50PM EDT45.002.750.000.000.00-2450.00%
CTLT240719P000475002024-06-20 3:27PM EDT47.500.250.000.000.00--050.00%
CTLT240719P000500002024-06-20 3:14PM EDT50.000.450.000.000.00-4025.00%
CTLT240719P000525002024-06-21 11:51AM EDT52.500.260.000.000.00-8025.00%
CTLT240719P000550002024-07-08 2:39PM EDT55.000.050.000.000.00-2012.50%
CTLT240719P000575002024-07-03 10:02AM EDT57.502.590.000.000.00-100.39%
CTLT240719P000600002024-07-12 10:25AM EDT60.001.950.000.000.00-160.00%
CTLT240719P000625002024-02-07 12:17PM EDT62.505.555.508.500.00--2145.70%
CTLT240719P000650002024-05-20 3:45PM EDT65.0010.009.5012.500.00--0233.06%