Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.594,67 -441,54 (-0,75%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Catalent, Inc. (CTLT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00052500 | 2024-04-18 3:31PM EDT | 52.50 | 4.50 | 2.95 | 6.50 | 0.00 | - | - | 2 | 56.45% |
| CTLT240517C00055000 | 2024-04-29 10:24AM EDT | 55.00 | 2.50 | 1.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CTLT240517C00057500 | 2024-05-07 2:44PM EDT | 57.50 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 30 | 14,709 | 15.63% |
| CTLT240517C00060000 | 2024-05-07 1:48PM EDT | 60.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 2 | 653 | 21.49% |
| CTLT240517C00062500 | 2024-05-01 3:53PM EDT | 62.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 37.31% |
| CTLT240517C00065000 | 2024-05-03 2:19PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 42.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00050000 | 2024-04-23 1:21PM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 55.76% |
| CTLT240517P00052500 | 2024-05-06 12:55PM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,204 | 25.78% |
| CTLT240517P00055000 | 2024-05-03 12:09PM EDT | 55.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 11 | 60 | 25.39% |
| CTLT240517P00057500 | 2024-04-17 12:16PM EDT | 57.50 | 2.00 | 0.00 | 4.80 | 0.00 | - | 46 | 47 | 108.98% |
| CTLT240517P00060000 | 2024-05-02 11:26AM EDT | 60.00 | 3.86 | 2.05 | 4.00 | 0.00 | - | 7 | 7 | 43.21% |
| CTLT240517P00065000 | 2024-05-03 2:15PM EDT | 65.00 | 8.60 | 7.50 | 9.10 | 0.00 | - | 2 | 4 | 77.44% |
| CTLT240517P00070000 | 2024-04-11 3:16PM EDT | 70.00 | 13.60 | 12.00 | 16.00 | 0.00 | - | - | 2 | 97.85% |
