Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00800000 | 2024-04-17 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 32.80% |
CTAS240816C00800000 | 2024-04-23 12:20PM EDT | 2024-08-16 | 3.50 | 2.40 | 6.20 | +1.28 | +57.66% | 1 | 1 | 23.35% |
CTAS241115C00800000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 7.10 | 7.20 | 14.00 | 0.00 | - | 1 | 2 | 22.51% |
CTAS241220C00800000 | 2024-05-07 3:32PM EDT | 2024-12-20 | 13.00 | 11.60 | 18.90 | 0.00 | - | 21 | 63 | 23.51% |
CTAS250117C00800000 | 2024-05-08 9:44AM EDT | 2025-01-17 | 13.00 | 14.60 | 21.50 | 0.00 | - | - | 3 | 23.51% |
CTAS250321C00800000 | 2024-05-08 10:55AM EDT | 2025-03-21 | 20.60 | 20.40 | 27.90 | 0.00 | - | - | 4 | 23.87% |