Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517C00690000 | 2024-05-02 12:08PM EDT | 2024-05-17 | 1.13 | 1.05 | 1.85 | 0.00 | - | 14 | 91 | 14.55% |
CTAS240621C00690000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 8.10 | 7.70 | 9.00 | +1.80 | +28.57% | 1 | 13 | 16.74% |
CTAS240816C00690000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 21.70 | 20.00 | 23.40 | 0.00 | - | 3 | 22 | 21.88% |
CTAS241115C00690000 | 2024-04-11 11:57AM EDT | 2024-11-15 | 39.00 | 33.80 | 41.00 | 0.00 | - | - | 3 | 25.06% |
CTAS241220C00690000 | 2024-04-30 12:25PM EDT | 2024-12-20 | 40.55 | 39.40 | 46.30 | 0.00 | - | 1 | 17 | 25.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00690000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 29.51 | 20.40 | 25.80 | 0.00 | - | 1 | 13 | 26.07% |
CTAS240621P00690000 | 2024-04-22 10:07AM EDT | 2024-06-21 | 30.10 | 24.10 | 30.30 | 0.00 | - | - | 1 | 19.26% |
CTAS240816P00690000 | 2024-04-22 2:26PM EDT | 2024-08-16 | 36.20 | 33.20 | 35.50 | 0.00 | - | 2 | 4 | 17.01% |
CTAS241115P00690000 | 2024-04-15 11:30AM EDT | 2024-11-15 | 45.80 | 41.40 | 49.00 | 0.00 | - | 1 | 4 | 19.46% |
CTAS241220P00690000 | 2024-04-18 2:29PM EDT | 2024-12-20 | 50.50 | 45.30 | 51.00 | 0.00 | - | 1 | 1 | 18.88% |