Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517C00680000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
CTAS240621C00680000 | 2024-05-02 11:28AM EDT | 2024-06-21 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CTAS240816C00680000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
CTAS241115C00680000 | 2024-04-24 12:18PM EDT | 2024-11-15 | 40.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
CTAS241220C00680000 | 2024-04-05 3:54PM EDT | 2024-12-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00680000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTAS240621P00680000 | 2024-05-02 2:28PM EDT | 2024-06-21 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTAS240816P00680000 | 2024-05-02 11:43AM EDT | 2024-08-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CTAS241115P00680000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 40.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CTAS241220P00680000 | 2024-04-03 3:14PM EDT | 2024-12-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |