Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517C00670000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
CTAS240621C00670000 | 2024-05-02 11:28AM EDT | 2024-06-21 | 12.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CTAS240816C00670000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 31.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
CTAS241115C00670000 | 2024-05-01 12:08PM EDT | 2024-11-15 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
CTAS241220C00670000 | 2024-04-25 10:17AM EDT | 2024-12-20 | 50.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00670000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
CTAS240621P00670000 | 2024-05-02 1:42PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CTAS240816P00670000 | 2024-04-29 10:50AM EDT | 2024-08-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CTAS241115P00670000 | 2024-04-26 10:16AM EDT | 2024-11-15 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTAS241220P00670000 | 2024-04-18 2:34PM EDT | 2024-12-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |