Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517C00650000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 23.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTAS240621C00650000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 25.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CTAS240816C00650000 | 2024-04-30 9:38AM EDT | 2024-08-16 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTAS241115C00650000 | 2024-03-22 12:42PM EDT | 2024-11-15 | 46.20 | 55.40 | 61.00 | 0.00 | - | 2 | 2 | 28.45% |
CTAS241220C00650000 | 2024-03-27 10:42AM EDT | 2024-12-20 | 86.30 | 62.00 | 67.80 | 0.00 | - | 3 | 14 | 29.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00650000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
CTAS240621P00650000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 1.56% |
CTAS240816P00650000 | 2024-05-02 9:48AM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CTAS241115P00650000 | 2024-03-27 10:05AM EDT | 2024-11-15 | 19.20 | 27.80 | 33.60 | 0.00 | - | 1 | 1 | 20.54% |
CTAS241220P00650000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |