Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00760000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 0.48 | 0.00 | 3.40 | 0.00 | - | 4 | 8 | 32.89% |
CTAS240816C00760000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 3.30 | 1.65 | 7.60 | 0.00 | - | 1 | 4 | 23.98% |
CTAS241115C00760000 | 2024-05-08 1:20PM EDT | 2024-11-15 | 17.60 | 10.00 | 17.30 | 0.00 | - | 1 | 14 | 23.23% |
CTAS250117C00760000 | 2024-05-22 2:24PM EDT | 2025-01-17 | 27.78 | 18.30 | 26.10 | +27.78 | - | - | 1 | 24.47% |
CTAS250321C00760000 | 2024-05-24 12:23PM EDT | 2025-03-21 | 30.00 | 24.50 | 32.60 | +30.00 | - | 13 | 0 | 24.60% |