Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00730000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.83 | 0.40 | 1.30 | -0.81 | -49.39% | 202 | 212 | 18.11% |
CTAS240719C00730000 | 2024-05-24 12:43PM EDT | 2024-07-19 | 5.50 | 3.90 | 7.40 | +5.50 | - | 1 | 1 | 22.11% |
CTAS241115C00730000 | 2024-05-13 3:29PM EDT | 2024-11-15 | 29.20 | 19.00 | 25.70 | 0.00 | - | 2 | 2 | 23.45% |
CTAS241220C00730000 | 2024-05-17 3:01PM EDT | 2024-12-20 | 32.60 | 26.00 | 32.90 | 0.00 | - | 1 | 41 | 25.05% |
CTAS250117C00730000 | 2024-05-14 10:58AM EDT | 2025-01-17 | 38.50 | 30.00 | 36.90 | 0.00 | - | - | 2 | 25.39% |
CTAS250321C00730000 | 2024-05-10 11:56AM EDT | 2025-03-21 | 51.00 | 36.20 | 45.00 | 0.00 | - | - | 8 | 25.91% |