Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
38.066,06 +437,58 (+1,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.819,79 -26,40 (-0,04%) CMC Crypto 200
1.386,95 +4,37 (+0,32%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 250.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 4 | 0 |
| 174.50 | 0.00 | - | 1 | 1 | 330.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 1.12 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 380.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 5.40 | 0.00 | - | 9 | 9 |
| 134.40 | 0.00 | - | - | 1 | 400.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 7.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 3.60 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 430.00 | 2.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 440.00 | 3.44 | 0.00 | - | 5 | 5 |
| 100.85 | 0.00 | - | 1 | 1 | 450.00 | 18.00 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 460.00 | 5.00 | 0.00 | - | 1 | 6 |
| 79.27 | 0.00 | - | - | 5 | 470.00 | 2.24 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 480.00 | 0.90 | 0.00 | - | 1 | 11 |
| 183.90 | 0.00 | - | 1 | 0 | 490.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 500.00 | 0.35 | 0.00 | - | 1 | 0 |
| 137.44 | 0.00 | - | - | 6 | 510.00 | 3.00 | 0.00 | - | 128 | 150 |
| 95.66 | 0.00 | - | 1 | 3 | 520.00 | 0.15 | 0.00 | - | 5 | 0 |
| 62.00 | 0.00 | - | 1 | 19 | 530.00 | 0.34 | 0.00 | - | 7 | 0 |
| 74.76 | 0.00 | - | 50 | 26 | 540.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 550.00 | 0.43 | 0.00 | - | 2 | 0 |
| 67.94 | 0.00 | - | 1 | 6 | 560.00 | 0.89 | 0.00 | - | 1 | 0 |
| 130.88 | 0.00 | - | 1 | 0 | 570.00 | 0.82 | 0.00 | - | 1 | 0 |
| 108.83 | 0.00 | - | 2 | 0 | 580.00 | 0.80 | 0.00 | - | 1 | 0 |
| 35.56 | 0.00 | - | 5 | 82 | 590.00 | 0.46 | 0.00 | - | 1 | 0 |
| 93.83 | 0.00 | - | 1 | 0 | 600.00 | 0.60 | 0.00 | - | 1 | 0 |
| 57.78 | 0.00 | - | 1 | 0 | 610.00 | 1.10 | 0.00 | - | 11 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 620.00 | 1.20 | 0.00 | - | 10 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 630.00 | 1.65 | 0.00 | - | 15 | 0 |
| 27.10 | 0.00 | - | 6 | 0 | 640.00 | 2.60 | 0.00 | - | 3 | 0 |
| 21.78 | 0.00 | - | 1 | 0 | 650.00 | 6.60 | 0.00 | - | 7 | 0 |
| 14.80 | 0.00 | - | 5 | 0 | 660.00 | 8.50 | 0.00 | - | 4 | 0 |
| 9.30 | 0.00 | - | 4 | 0 | 670.00 | 12.50 | 0.00 | - | 8 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 680.00 | 23.50 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 690.00 | 28.10 | 0.00 | - | 5 | 0 |
| 1.39 | 0.00 | - | 11 | 0 | 700.00 | 26.90 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 710.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 720.00 | 34.30 | 0.00 | - | 50 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
