Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
39.248,61 -418,46 (-1,05%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.028,72 -1.004,16 (-1,73%) CMC Crypto 200
1.268,80 -14,98 (-1,17%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 2.15 | 0.00 | - | - | 1 |
| 247.70 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 490.00 | 3.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 6.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 560.00 | 8.30 | 0.00 | - | 1 | 3 |
| 158.70 | 0.00 | - | - | 3 | 580.00 | 14.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 600.00 | 19.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 640.00 | 25.80 | 0.00 | - | 10 | 10 |
| 101.75 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| 94.75 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
| 67.50 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 59.41 | 0.00 | - | 1 | 1 | 690.00 | 40.90 | 0.00 | - | - | 1 |
| 70.00 | 0.00 | - | 1 | 69 | 700.00 | 39.50 | -1.95 | -4.70% | 9 | 1 |
| 42.50 | 0.00 | - | 1 | 7 | 710.00 | 52.50 | 0.00 | - | 2 | 2 |
| 56.64 | -2.66 | -4.49% | 1 | 6 | 720.00 | 45.90 | -10.30 | -18.33% | 1 | 2 |
| 51.80 | 0.00 | - | 1 | 5 | 730.00 | 53.40 | 0.00 | - | - | 2 |
| 42.51 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 45.72 | 0.00 | - | 1 | 2 | 750.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 11 | 84 | 760.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 1 | 10 | 800.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 2 | 840.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
