Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
38.407,81 -429,65 (-1,11%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
65.170,20 +1.624,61 (+2,56%) CMC Crypto 200
1.477,98 +30,83 (+2,13%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250321C00450000 | 2024-06-04 1:11PM EDT | 450.00 | 247.70 | - | - | 0.00 | - | - | - | 0.00% |
| CTAS250321C00680000 | 2024-06-04 2:29PM EDT | 680.00 | 67.50 | 61.20 | 69.00 | +4.50 | +7.14% | 1 | 2 | 28.03% |
| CTAS250321C00690000 | 2024-05-28 2:27PM EDT | 690.00 | 51.00 | 55.20 | 63.50 | 0.00 | - | 1 | 0 | 27.59% |
| CTAS250321C00700000 | 2024-05-23 1:48PM EDT | 700.00 | 65.70 | 50.50 | 58.20 | 0.00 | - | - | 2 | 27.15% |
| CTAS250321C00710000 | 2024-05-28 11:57AM EDT | 710.00 | 42.50 | 45.70 | 53.10 | 0.00 | - | 1 | 7 | 26.69% |
| CTAS250321C00720000 | 2024-06-04 3:54PM EDT | 720.00 | 43.70 | 42.40 | 47.00 | +5.38 | +14.04% | 8 | 8 | 25.73% |
| CTAS250321C00730000 | 2024-05-28 3:49PM EDT | 730.00 | 34.28 | 36.90 | 45.00 | 0.00 | - | 8 | 5 | 26.37% |
| CTAS250321C00740000 | 2024-05-16 9:36AM EDT | 740.00 | 42.51 | 33.00 | 39.70 | 0.00 | - | - | 1 | 25.53% |
| CTAS250321C00750000 | 2024-06-04 2:31PM EDT | 750.00 | 34.63 | - | - | 0.00 | - | - | - | 0.00% |
| CTAS250321C00760000 | 2024-05-30 10:06AM EDT | 760.00 | 23.00 | 25.60 | 33.80 | 0.00 | - | 3 | 73 | 25.56% |
| CTAS250321C00800000 | 2024-05-31 11:19AM EDT | 800.00 | 15.60 | 15.30 | 23.00 | 0.00 | - | 3 | 9 | 25.03% |
| CTAS250321C00820000 | 2024-06-03 11:10AM EDT | 820.00 | 8.90 | 11.20 | 19.00 | 0.00 | - | 1 | 0 | 24.92% |
| CTAS250321C00840000 | 2024-05-29 10:52AM EDT | 840.00 | 8.00 | 8.00 | 15.80 | 0.00 | - | - | 2 | 24.93% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250321P00370000 | 2024-05-22 9:46AM EDT | 370.00 | 2.15 | 0.00 | 6.60 | 0.00 | - | - | 1 | 46.96% |
| CTAS250321P00500000 | 2024-05-28 2:10PM EDT | 500.00 | 6.02 | 1.25 | 9.90 | 0.00 | - | 1 | 2 | 30.49% |
| CTAS250321P00560000 | 2024-05-28 10:06AM EDT | 560.00 | 10.90 | 6.50 | 14.60 | 0.00 | - | 1 | 2 | 25.35% |
| CTAS250321P00580000 | 2024-05-28 3:53PM EDT | 580.00 | 14.50 | 9.30 | 17.40 | 0.00 | - | 4 | 4 | 24.08% |
| CTAS250321P00600000 | 2024-05-31 3:40PM EDT | 600.00 | 19.20 | 12.00 | 20.20 | 0.00 | - | 1 | 4 | 22.54% |
| CTAS250321P00640000 | 2024-05-24 12:42PM EDT | 640.00 | 25.80 | 22.00 | 30.40 | 0.00 | - | 10 | 10 | 20.77% |
| CTAS250321P00690000 | 2024-05-20 12:50PM EDT | 690.00 | 40.90 | 41.50 | 49.80 | 0.00 | - | - | 1 | 18.86% |
| CTAS250321P00700000 | 2024-05-22 11:31AM EDT | 700.00 | 41.45 | 46.30 | 54.70 | 0.00 | - | 1 | 1 | 18.51% |
| CTAS250321P00720000 | 2024-05-22 11:31AM EDT | 720.00 | 50.60 | 57.30 | 64.90 | 0.00 | - | - | 1 | 17.52% |
