Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.834,89 -625,63 (-1,00%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 1.50 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 370.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 2.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 400.00 | 2.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 410.00 | 2.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 2.65 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 430.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 3.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 450.00 | 3.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 460.00 | 3.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 3.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 480.00 | 3.90 | 0.00 | - | 1 | 4 |
| 209.75 | 0.00 | - | 1 | 1 | 490.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 4.70 | 0.00 | - | 1 | 2 |
| 170.00 | 0.00 | - | 1 | 1 | 540.00 | 7.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 7.35 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 580.00 | 9.40 | 0.00 | - | - | 2 |
| 114.52 | 0.00 | - | 1 | 1 | 600.00 | 13.10 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 610.00 | 15.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 16.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 630.00 | 20.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 22.10 | 0.00 | - | 10 | 1 |
| 85.60 | 0.00 | - | - | 4 | 650.00 | 25.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 660.00 | 28.10 | 0.00 | - | - | 1 |
| 53.55 | 0.00 | - | 1 | 1 | 670.00 | 31.30 | 0.00 | - | - | 1 |
| 55.32 | 0.00 | - | - | 14 | 680.00 | 34.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 690.00 | 46.10 | 0.00 | - | 1 | 3 |
| 55.90 | 0.00 | - | - | 2 | 700.00 | - | - | - | - | - |
| 39.62 | 0.00 | - | - | 14 | 710.00 | - | - | - | - | - |
| 35.00 | -3.50 | -9.09% | - | 2 | 730.00 | - | - | - | - | - |
| 30.95 | +0.95 | +3.17% | 1 | 23 | 740.00 | - | - | - | - | - |
| 27.78 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 1 | 770.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 5 | 800.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 880.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
