Deutsche Märkte öffnen in 4 Stunden 52 Minuten
Nikkei 225
39.234,67 -432,40 (-1,09%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.911,73 -1.156,20 (-1,99%) CMC Crypto 200
1.268,44 -15,34 (-1,20%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.32 | 0.00 | - | - | 6 |
| - | - | - | - | - | 360.00 | 1.50 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 370.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 2.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 400.00 | 2.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 410.00 | 2.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 2.65 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 430.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 3.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 450.00 | 3.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 460.00 | 3.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 3.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 480.00 | 3.90 | 0.00 | - | 1 | 4 |
| 209.75 | 0.00 | - | 1 | 1 | 490.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 4.70 | 0.00 | - | 1 | 2 |
| 189.00 | 0.00 | - | 1 | 1 | 540.00 | 4.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 560.00 | 5.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 580.00 | 8.67 | 0.00 | - | 1 | 3 |
| 114.52 | 0.00 | - | 1 | 1 | 600.00 | 10.99 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 610.00 | 15.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 16.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 630.00 | 20.00 | 0.00 | - | - | 1 |
| 100.50 | 0.00 | - | 1 | 1 | 640.00 | 22.10 | 0.00 | - | 10 | 1 |
| 85.60 | 0.00 | - | - | 4 | 650.00 | 25.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 660.00 | 28.10 | 0.00 | - | - | 1 |
| 53.55 | 0.00 | - | 1 | 1 | 670.00 | 31.30 | 0.00 | - | - | 1 |
| 55.32 | 0.00 | - | - | 14 | 680.00 | 34.60 | 0.00 | - | 1 | 3 |
| 69.62 | 0.00 | - | 4 | 1 | 690.00 | 29.05 | -17.05 | -36.98% | 1 | 3 |
| 62.91 | 0.00 | - | 5 | 7 | 700.00 | - | - | - | - | - |
| 51.60 | 0.00 | - | 30 | 30 | 710.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 3 | 730.00 | - | - | - | - | - |
| 38.70 | +7.75 | +25.04% | 1 | 24 | 740.00 | - | - | - | - | - |
| 27.78 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 1 | 770.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 5 | 800.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 880.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
