Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
38.490,17 -347,29 (-0,90%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
65.250,95 +1.937,06 (+3,06%) CMC Crypto 200
1.477,60 +3,86 (+0,26%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250117C00490000 | 2024-05-28 1:04PM EDT | 490.00 | 196.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS250117C00540000 | 2024-05-24 12:33PM EDT | 540.00 | 166.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTAS250117C00600000 | 2024-05-31 9:38AM EDT | 600.00 | 101.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS250117C00650000 | 2024-05-08 12:06PM EDT | 650.00 | 85.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTAS250117C00670000 | 2024-05-31 9:46AM EDT | 670.00 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS250117C00700000 | 2024-05-15 1:02PM EDT | 700.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CTAS250117C00730000 | 2024-05-14 10:58AM EDT | 730.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CTAS250117C00740000 | 2024-05-15 3:37PM EDT | 740.00 | 34.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CTAS250117C00760000 | 2024-05-22 2:24PM EDT | 760.00 | 27.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CTAS250117C00770000 | 2024-05-31 3:35PM EDT | 770.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS250117C00800000 | 2024-05-20 12:29PM EDT | 800.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS250117C00900000 | 2024-05-10 9:30AM EDT | 900.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CTAS250117C00940000 | 2024-05-28 9:42AM EDT | 940.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250117P00360000 | 2024-05-22 9:37AM EDT | 360.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CTAS250117P00370000 | 2024-05-16 9:30AM EDT | 370.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CTAS250117P00380000 | 2024-05-15 9:30AM EDT | 380.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CTAS250117P00390000 | 2024-05-20 9:30AM EDT | 390.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTAS250117P00400000 | 2024-05-29 9:30AM EDT | 400.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS250117P00410000 | 2024-05-29 9:31AM EDT | 410.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS250117P00420000 | 2024-05-29 9:31AM EDT | 420.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTAS250117P00430000 | 2024-05-29 9:30AM EDT | 430.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS250117P00440000 | 2024-05-29 9:31AM EDT | 440.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTAS250117P00450000 | 2024-05-24 9:30AM EDT | 450.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS250117P00460000 | 2024-05-28 9:30AM EDT | 460.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS250117P00470000 | 2024-05-29 9:30AM EDT | 470.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS250117P00480000 | 2024-05-24 9:30AM EDT | 480.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS250117P00490000 | 2024-05-16 9:30AM EDT | 490.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CTAS250117P00500000 | 2024-05-17 9:30AM EDT | 500.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS250117P00540000 | 2024-05-21 11:07AM EDT | 540.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CTAS250117P00560000 | 2024-05-21 11:06AM EDT | 560.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS250117P00580000 | 2024-05-23 12:13PM EDT | 580.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CTAS250117P00600000 | 2024-05-17 1:49PM EDT | 600.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CTAS250117P00610000 | 2024-05-15 12:51PM EDT | 610.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CTAS250117P00620000 | 2024-05-31 12:09PM EDT | 620.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS250117P00630000 | 2024-05-15 12:53PM EDT | 630.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CTAS250117P00640000 | 2024-05-17 1:49PM EDT | 640.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CTAS250117P00650000 | 2024-05-15 12:52PM EDT | 650.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CTAS250117P00660000 | 2024-05-15 12:55PM EDT | 660.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CTAS250117P00670000 | 2024-05-15 12:56PM EDT | 670.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| CTAS250117P00680000 | 2024-05-15 12:58PM EDT | 680.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| CTAS250117P00690000 | 2024-05-15 12:58PM EDT | 690.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
