Deutsche Märkte öffnen in 3 Stunden
Nikkei 225
39.346,92 +559,54 (+1,44%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.312,40 -474,68 (-0,77%) CMC Crypto 200
1.362,25 -11,59 (-0,84%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 370.50 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 2.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 2.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 430.00 | 1.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 2.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 2.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 460.00 | 2.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 2.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 490.00 | 1.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 500.00 | 2.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 520.00 | 3.00 | +3.00 | - | - | 1 |
| - | - | - | - | - | 530.00 | 3.30 | +3.30 | - | - | 1 |
| 164.00 | 0.00 | - | 4 | 4 | 550.00 | 3.50 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 560.00 | 15.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 570.00 | 9.35 | 0.00 | - | 3 | 3 |
| 123.98 | 0.00 | - | - | 1 | 590.00 | 7.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 600.00 | 21.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 610.00 | 8.80 | 0.00 | - | 7 | 122 |
| - | - | - | - | - | 620.00 | 11.60 | 0.00 | - | 1 | 49 |
| 89.30 | 0.00 | - | - | 1 | 630.00 | 22.90 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 640.00 | 18.00 | +18.00 | - | 2 | 2 |
| 80.30 | 0.00 | - | 50 | 52 | 650.00 | 19.20 | 0.00 | - | 1 | 1 |
| 73.00 | 0.00 | - | - | 1 | 660.00 | 21.00 | 0.00 | - | 1 | 4 |
| 63.40 | 0.00 | - | 3 | 8 | 670.00 | 38.00 | 0.00 | - | 1 | 2 |
| 40.99 | 0.00 | - | 3 | 5 | 680.00 | 40.80 | 0.00 | - | 3 | 6 |
| 39.00 | 0.00 | - | - | 3 | 690.00 | 45.80 | 0.00 | - | 1 | 4 |
| 42.10 | 0.00 | - | 1 | 4 | 700.00 | 48.30 | 0.00 | - | 4 | 4 |
| 38.00 | 0.00 | - | 1 | 2 | 710.00 | - | - | - | - | - |
| 33.40 | 0.00 | - | 2 | 3 | 720.00 | - | - | - | - | - |
| 29.20 | +29.20 | - | 2 | 2 | 730.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 2 | 6 | 740.00 | - | - | - | - | - |
| 21.77 | 0.00 | - | 2 | 2 | 750.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 14 | 760.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 3 | 3 | 770.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 2 | 800.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 3 | 4 | 840.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 3 | 860.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 1 | 880.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 950.00 | - | - | - | - | - |
