Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.262,98 +359,69 (+0,95%) Bitcoin EUR
55.349,62 +130,31 (+0,24%) CMC Crypto 200
1.277,40 +6,66 (+0,52%) Nasdaq Compositive
15.848,40 +242,92 (+1,56%) S&P 500
5.069,13 +50,74 (+1,01%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241115C00550000 | 2024-03-27 10:39AM EDT | 550.00 | 164.00 | 132.00 | 138.80 | 0.00 | - | 4 | 4 | 37.69% |
| CTAS241115C00650000 | 2024-03-22 12:42PM EDT | 650.00 | 46.20 | 55.40 | 61.00 | 0.00 | - | 2 | 2 | 27.84% |
| CTAS241115C00670000 | 2024-05-01 12:08PM EDT | 670.00 | 46.30 | 40.80 | 45.80 | 0.00 | - | 2 | 8 | 24.88% |
| CTAS241115C00680000 | 2024-04-24 12:18PM EDT | 680.00 | 40.99 | 35.40 | 40.20 | 0.00 | - | 3 | 5 | 24.20% |
| CTAS241115C00690000 | 2024-04-11 11:57AM EDT | 690.00 | 39.00 | 30.50 | 35.80 | 0.00 | - | - | 3 | 23.98% |
| CTAS241115C00700000 | 2024-04-18 2:28PM EDT | 700.00 | 35.45 | 26.00 | 31.20 | 0.00 | - | 1 | 6 | 23.48% |
| CTAS241115C00710000 | 2024-04-01 10:58AM EDT | 710.00 | 37.20 | 22.00 | 28.70 | 0.00 | - | 1 | 1 | 23.92% |
| CTAS241115C00740000 | 2024-05-01 1:44PM EDT | 740.00 | 16.19 | 11.50 | 17.80 | 0.00 | - | 1 | 4 | 22.42% |
| CTAS241115C00760000 | 2024-03-27 2:01PM EDT | 760.00 | 19.00 | 9.00 | 15.50 | 0.00 | - | 12 | 12 | 23.63% |
| CTAS241115C00770000 | 2024-04-01 2:31PM EDT | 770.00 | 15.90 | 7.00 | 14.10 | 0.00 | - | - | 3 | 23.93% |
| CTAS241115C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 7.10 | 1.75 | 8.90 | 0.00 | - | 1 | 2 | 23.37% |
| CTAS241115C00840000 | 2024-04-17 2:17PM EDT | 840.00 | 4.59 | 0.00 | 6.40 | 0.00 | - | 3 | 4 | 24.83% |
| CTAS241115C00860000 | 2024-04-17 9:30AM EDT | 860.00 | 3.60 | 0.05 | 5.80 | 0.00 | - | 1 | 2 | 25.88% |
| CTAS241115C00880000 | 2024-04-15 9:30AM EDT | 880.00 | 2.95 | 0.50 | 5.40 | 0.00 | - | - | 1 | 27.04% |
| CTAS241115C00950000 | 2024-04-24 9:30AM EDT | 950.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 31.40% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241115P00340000 | 2024-04-05 1:39PM EDT | 340.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.17% |
| CTAS241115P00400000 | 2024-04-24 9:30AM EDT | 400.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.36% |
| CTAS241115P00410000 | 2024-04-24 9:30AM EDT | 410.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 43.51% |
| CTAS241115P00420000 | 2024-03-26 9:30AM EDT | 420.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CTAS241115P00430000 | 2024-04-25 9:30AM EDT | 430.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CTAS241115P00440000 | 2024-03-26 9:30AM EDT | 440.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CTAS241115P00450000 | 2024-04-29 9:30AM EDT | 450.00 | 2.40 | 0.00 | 6.20 | 0.00 | - | 1 | 3 | 38.83% |
| CTAS241115P00460000 | 2024-04-29 9:30AM EDT | 460.00 | 2.55 | 0.00 | 6.30 | 0.00 | - | 1 | 2 | 37.23% |
| CTAS241115P00470000 | 2024-04-29 9:30AM EDT | 470.00 | 2.70 | 0.05 | 6.30 | 0.00 | - | 1 | 2 | 35.49% |
| CTAS241115P00480000 | 2024-04-29 9:30AM EDT | 480.00 | 2.90 | 0.05 | 6.50 | 0.00 | - | 1 | 3 | 34.07% |
| CTAS241115P00490000 | 2024-04-24 9:30AM EDT | 490.00 | 2.90 | 0.40 | 6.70 | 0.00 | - | 2 | 11 | 32.65% |
| CTAS241115P00500000 | 2024-04-26 11:06AM EDT | 500.00 | 3.70 | 1.85 | 6.80 | -0.10 | -2.63% | 1 | 6 | 31.10% |
| CTAS241115P00550000 | 2024-04-01 12:01PM EDT | 550.00 | 5.70 | 3.50 | 9.50 | 0.00 | - | 1 | 2 | 25.63% |
| CTAS241115P00560000 | 2024-03-19 12:38PM EDT | 560.00 | 15.00 | 4.60 | 11.00 | 0.00 | - | 3 | 3 | 25.24% |
| CTAS241115P00570000 | 2024-04-19 10:23AM EDT | 570.00 | 9.35 | 6.30 | 10.00 | 0.00 | - | 3 | 3 | 22.66% |
| CTAS241115P00590000 | 2024-03-20 11:14AM EDT | 590.00 | 21.00 | 10.00 | 17.40 | 0.00 | - | 6 | 7 | 24.54% |
| CTAS241115P00600000 | 2024-03-20 3:52PM EDT | 600.00 | 21.50 | 12.90 | 19.80 | 0.00 | - | - | 1 | 24.14% |
| CTAS241115P00610000 | 2024-05-01 3:41PM EDT | 610.00 | 15.00 | 12.80 | 19.60 | 0.00 | - | 1 | 129 | 22.00% |
| CTAS241115P00620000 | 2024-04-19 9:30AM EDT | 620.00 | 18.00 | 17.40 | 21.20 | 0.00 | - | 2 | 49 | 20.91% |
| CTAS241115P00630000 | 2024-04-24 3:06PM EDT | 630.00 | 22.90 | 19.60 | 24.80 | 0.00 | - | 9 | 17 | 20.82% |
| CTAS241115P00650000 | 2024-03-27 10:05AM EDT | 650.00 | 19.20 | 27.80 | 33.60 | 0.00 | - | 1 | 1 | 20.88% |
| CTAS241115P00660000 | 2024-03-27 10:16AM EDT | 660.00 | 22.15 | 29.20 | 37.00 | 0.00 | - | 3 | 3 | 20.08% |
| CTAS241115P00670000 | 2024-04-26 10:16AM EDT | 670.00 | 38.00 | 35.40 | 39.80 | 0.00 | - | 1 | 2 | 18.78% |
| CTAS241115P00680000 | 2024-04-12 12:28PM EDT | 680.00 | 40.80 | 40.20 | 44.80 | 0.00 | - | 3 | 6 | 18.40% |
| CTAS241115P00690000 | 2024-04-15 11:30AM EDT | 690.00 | 45.80 | 45.60 | 51.50 | 0.00 | - | 1 | 4 | 18.68% |
| CTAS241115P00700000 | 2024-04-09 11:49AM EDT | 700.00 | 48.30 | 51.50 | 56.50 | 0.00 | - | 4 | 4 | 17.85% |
