Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.100,57 +543,94 (+0,86%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 400.00 | 1.40 | 0.00 | - | 1 | 1 |
| 275.36 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 1.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 2.95 | 0.00 | - | 1 | 3 |
| 159.65 | 0.00 | - | 3 | 3 | 470.00 | 3.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 6.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 490.00 | 6.40 | 0.00 | - | 1 | 1 |
| 109.40 | 0.00 | - | - | 1 | 500.00 | 1.01 | 0.00 | - | 2 | 19 |
| 190.80 | 0.00 | - | 6 | 6 | 510.00 | 11.80 | 0.00 | - | 4 | 5 |
| 187.40 | 0.00 | - | 2 | 1 | 520.00 | 11.80 | 0.00 | - | 3 | 11 |
| 163.45 | 0.00 | - | 1 | 1 | 530.00 | 1.05 | 0.00 | - | 2 | 3 |
| 147.15 | 0.00 | - | - | 2 | 540.00 | 1.98 | 0.00 | - | 1 | 11 |
| 150.60 | 0.00 | - | 4 | 4 | 550.00 | 1.20 | 0.00 | - | 3 | 12 |
| 88.50 | 0.00 | - | 1 | 0 | 560.00 | 1.43 | 0.00 | - | 3 | 7 |
| 130.19 | 0.00 | - | 1 | 1 | 570.00 | 4.90 | 0.00 | - | 1 | 11 |
| 123.37 | 0.00 | - | 51 | 28 | 580.00 | 5.80 | 0.00 | - | 1 | 26 |
| 45.93 | 0.00 | - | 1 | 0 | 590.00 | 2.38 | 0.00 | - | 1 | 91 |
| 57.81 | 0.00 | - | 1 | 10 | 600.00 | 2.45 | 0.00 | - | 1 | 77 |
| 94.50 | 0.00 | - | 1 | 5 | 610.00 | 8.30 | 0.00 | - | 34 | 205 |
| 85.90 | 0.00 | - | 1 | 7 | 620.00 | 4.41 | 0.00 | - | 1 | 115 |
| 73.00 | 0.00 | - | 1 | 26 | 630.00 | 6.80 | 0.00 | - | 6 | 37 |
| 73.53 | 0.00 | - | 1 | 19 | 640.00 | 6.30 | 0.00 | - | 1 | 67 |
| 63.70 | 0.00 | - | 1 | 167 | 650.00 | 8.50 | 0.00 | - | 4 | 32 |
| 49.40 | 0.00 | - | 1 | 70 | 660.00 | 14.30 | 0.00 | - | 3 | 253 |
| 44.50 | 0.00 | - | 1 | 27 | 670.00 | 13.00 | 0.00 | - | 4 | 181 |
| 35.50 | 0.00 | - | 1 | 51 | 680.00 | 16.20 | 0.00 | - | 10 | 39 |
| 33.00 | 0.00 | - | 10 | 52 | 690.00 | 22.80 | 0.00 | - | 46 | 69 |
| 29.00 | +1.60 | +5.84% | 4 | 220 | 700.00 | 24.60 | 0.00 | - | 22 | 24 |
| 19.49 | 0.00 | - | 1 | 18 | 720.00 | 34.70 | 0.00 | - | 7 | 6 |
| 11.11 | -0.59 | -5.04% | 15 | 26 | 740.00 | 47.20 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 4 | 760.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 7 | 780.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| 2.00 | -0.77 | -27.80% | 1 | 1 | 820.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 7 | 840.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 7 | 860.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 12 | 880.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 900.00 | - | - | - | - | - |
