Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.454,18 -69,62 (-0,12%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 15 | 46 |
| - | - | - | - | - | 260.00 | 0.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 270.00 | 2.31 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 280.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 0.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 300.00 | 1.00 | 0.00 | - | 1 | 5 |
| 278.70 | 0.00 | - | 4 | 1 | 340.00 | - | - | - | - | - |
| 258.62 | 0.00 | - | 2 | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 5.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 0.15 | 0.00 | - | 1 | 14 |
| 140.10 | 0.00 | - | 2 | 2 | 400.00 | 0.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 410.00 | 0.34 | 0.00 | - | 1 | 1 |
| 102.70 | 0.00 | - | - | 10 | 420.00 | 6.80 | 0.00 | - | - | 12 |
| 89.50 | 0.00 | - | 1 | 1 | 430.00 | 0.39 | 0.00 | - | 2 | 14 |
| 133.30 | 0.00 | - | - | 2 | 440.00 | 3.40 | 0.00 | - | 10 | 7 |
| 116.60 | 0.00 | - | 4 | 13 | 450.00 | 5.20 | 0.00 | - | 15 | 17 |
| 124.67 | 0.00 | - | 5 | 19 | 460.00 | 1.75 | 0.00 | - | 1 | 16 |
| 66.80 | 0.00 | - | 2 | 1 | 470.00 | 0.20 | 0.00 | - | 12 | 15 |
| 94.83 | 0.00 | - | 1 | 1 | 480.00 | 3.00 | 0.00 | - | 2 | 4 |
| 87.75 | 0.00 | - | 1 | 0 | 490.00 | 5.50 | 0.00 | - | 1 | 6 |
| 135.54 | 0.00 | - | 2 | 9 | 500.00 | 3.00 | 0.00 | - | 1 | 26 |
| 159.49 | 0.00 | - | 6 | 6 | 510.00 | 0.55 | 0.00 | - | 2 | 17 |
| 166.95 | 0.00 | - | - | 13 | 520.00 | 2.23 | 0.00 | - | 1 | 53 |
| 90.95 | 0.00 | - | 2 | 40 | 530.00 | 2.28 | 0.00 | - | 1 | 30 |
| 141.99 | 0.00 | - | 11 | 53 | 540.00 | 1.02 | 0.00 | - | 1 | 25 |
| 93.70 | 0.00 | - | 1 | 22 | 550.00 | 1.09 | 0.00 | - | 1 | 31 |
| 82.52 | 0.00 | - | 1 | 10 | 560.00 | 0.09 | 0.00 | - | 1 | 14 |
| 126.93 | 0.00 | - | 1 | 20 | 570.00 | 1.30 | 0.00 | - | 1 | 30 |
| 47.25 | 0.00 | - | 4 | 19 | 580.00 | 0.40 | 0.00 | - | 2 | 96 |
| 84.83 | 0.00 | - | 2 | 11 | 590.00 | 0.65 | 0.00 | - | 6 | 142 |
| 68.45 | 0.00 | - | 2 | 32 | 600.00 | 0.60 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 610.00 | 1.49 | 0.00 | - | 6 | 6 |
| 83.00 | +9.36 | +12.71% | 1 | 100 | 620.00 | 2.06 | 0.00 | - | 5 | 86 |
| - | - | - | - | - | 630.00 | 0.80 | 0.00 | - | 2 | 92 |
| 64.03 | +6.70 | +11.69% | 3 | 518 | 640.00 | 1.14 | 0.00 | - | 3 | 107 |
| 52.93 | +7.52 | +16.56% | 1 | 6 | 650.00 | 1.41 | -0.35 | -19.89% | 18 | 606 |
| 43.83 | +1.83 | +4.36% | 1 | 79 | 660.00 | 2.20 | -1.02 | -31.68% | 12 | 620 |
| 34.55 | +2.28 | +7.07% | 1 | 32 | 670.00 | 3.50 | -1.21 | -25.69% | 1 | 37 |
| 25.00 | 0.00 | - | 1 | 287 | 680.00 | 5.62 | -2.42 | -30.10% | 6 | 53 |
| 22.45 | +4.25 | +23.35% | 4 | 27 | 690.00 | 8.60 | -3.10 | -26.50% | 4 | 9 |
| 16.11 | +3.61 | +28.88% | 5 | 70 | 700.00 | 12.15 | -4.35 | -26.36% | 2 | 22 |
| 9.86 | +1.66 | +20.24% | 2 | 25 | 710.00 | - | - | - | - | - |
| 7.28 | +1.68 | +30.00% | 8 | 70 | 720.00 | 24.10 | -9.90 | -29.12% | 2 | 15 |
| 5.00 | +1.50 | +42.86% | 1 | 4 | 730.00 | - | - | - | - | - |
| 3.20 | +0.50 | +18.52% | 6 | 17 | 740.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 4 | 750.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 4 | 760.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 98.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 820.00 | 155.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 7 | 12 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 860.00 | - | - | - | - | - |
