Deutsche Märkte schließen in 48 Minuten
DAX
18.708,43 -30,38 (-0,16%) Euro Stoxx 50
5.063,08 -9,37 (-0,18%) Dow Jones 30
39.901,21 +31,83 (+0,08%) Gold
2.409,30 +23,80 (+1,00%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
61.036,71 +192,96 (+0,32%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 250.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 17 | 29 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 4 | 10 |
| 365.00 | 0.00 | - | 1 | 0 | 330.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 1.12 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 380.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 5.40 | 0.00 | - | 9 | 9 |
| 134.40 | 0.00 | - | - | 1 | 400.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 7.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 3.60 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 430.00 | 2.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 440.00 | 3.44 | 0.00 | - | 5 | 5 |
| 100.85 | 0.00 | - | 1 | 1 | 450.00 | 18.00 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 460.00 | 5.00 | 0.00 | - | 1 | 6 |
| 221.90 | 0.00 | - | 5 | 0 | 470.00 | 0.10 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 480.00 | 0.90 | 0.00 | - | 1 | 11 |
| 202.00 | 0.00 | - | 5 | 1 | 490.00 | 0.80 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 500.00 | 0.35 | 0.00 | - | 1 | 73 |
| 182.30 | 0.00 | - | 5 | 0 | 510.00 | 3.00 | 0.00 | - | 128 | 150 |
| 95.66 | 0.00 | - | 1 | 3 | 520.00 | 0.10 | 0.00 | - | 5 | 12 |
| 162.30 | 0.00 | - | 40 | 0 | 530.00 | 0.20 | 0.00 | - | 1 | 38 |
| 152.30 | 0.00 | - | 50 | 0 | 540.00 | 0.05 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 2 | 34 |
| 132.40 | 0.00 | - | 5 | 0 | 560.00 | 0.89 | 0.00 | - | 1 | 33 |
| 122.40 | 0.00 | - | 45 | 0 | 570.00 | 0.82 | 0.00 | - | 1 | 39 |
| 111.10 | 0.00 | - | 45 | 0 | 580.00 | 0.05 | 0.00 | - | 1 | 114 |
| 103.20 | 0.00 | - | 262 | 1 | 590.00 | 0.46 | 0.00 | - | 1 | 78 |
| 92.40 | 0.00 | - | 96 | 0 | 600.00 | 0.85 | 0.00 | - | 2 | 51 |
| 81.90 | 0.00 | - | 81 | 0 | 610.00 | 0.05 | 0.00 | - | 1 | 28 |
| 72.20 | 0.00 | - | 49 | 0 | 620.00 | 0.10 | 0.00 | - | 5 | 44 |
| 63.20 | 0.00 | - | 210 | 0 | 630.00 | 0.05 | 0.00 | - | 35 | 125 |
| 51.12 | 0.00 | - | 1 | 12 | 640.00 | 0.27 | 0.00 | - | 5 | 32 |
| 41.98 | 0.00 | - | 2 | 8 | 650.00 | 0.12 | 0.00 | - | 2 | 133 |
| 32.00 | 0.00 | - | 1 | 117 | 660.00 | 0.22 | 0.00 | - | 29 | 67 |
| 22.77 | 0.00 | - | 2 | 11 | 670.00 | 0.35 | 0.00 | - | 10 | 114 |
| 11.60 | 0.00 | - | 12 | 214 | 680.00 | 0.30 | 0.00 | - | 1 | 59 |
| 1.35 | -1.95 | -59.09% | 2 | 111 | 690.00 | 3.00 | +0.50 | +20.00% | 1 | 53 |
| 0.40 | 0.00 | - | 10 | 166 | 700.00 | 11.60 | -2.45 | -17.44% | 2 | 18 |
| 0.29 | 0.00 | - | 1 | 16 | 710.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 14 | 720.00 | 34.30 | 0.00 | - | 50 | 0 |
| 0.58 | 0.00 | - | 1 | 97 | 730.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 750.00 | 85.56 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 1 | 760.00 | 90.78 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 2 | 2 | 780.00 | - | - | - | - | - |
| - | - | - | - | - | 810.00 | 145.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,000.00 | 335.56 | 0.00 | - | - | 0 |
