Deutsche Märkte schließen in 6 Stunden 22 Minuten

Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF BH EUR (CSY7.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
139,14+2,04 (+1,49%)
Ab 9:12AM MEZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. März 2021139,28139,28139,28139,14139,14310
05. März 2021------
04. März 2021------
03. März 2021------
02. März 2021------
01. März 2021------
26. Feb. 2021139,20139,72139,20139,72139,72-
25. Feb. 2021143,16143,16141,62141,62141,62-
24. Feb. 2021141,28142,28141,28142,14142,14140
23. Feb. 2021142,24142,24141,00141,12141,12-
22. Feb. 2021141,66141,82141,66141,82141,82102
19. Feb. 2021142,68143,30142,68143,30143,301
18. Feb. 2021143,12143,12142,34142,34142,34-
17. Feb. 2021143,56143,56142,64142,64142,647
16. Feb. 2021144,42144,44143,84143,84143,84-
15. Feb. 2021144,08144,26144,08144,26144,26174
12. Feb. 2021142,46143,12142,46143,12143,12-
11. Feb. 2021142,34142,90142,34142,72142,72380
10. Feb. 2021142,50142,62142,00142,02142,0218
09. Feb. 2021142,52142,52142,08142,36142,3652
08. Feb. 2021142,32142,34141,74141,74141,74-
05. Feb. 2021141,46141,80141,46141,74141,74140
04. Feb. 2021139,82140,88139,82140,88140,881
03. Feb. 2021140,60140,60139,88139,88139,88-
02. Feb. 2021138,44139,54138,44139,54139,54840
01. Feb. 2021136,20137,48136,20137,32137,32774
29. Jan. 2021135,96136,68135,68135,68135,6860
28. Jan. 2021135,66138,32135,66138,32138,3215
27. Jan. 2021139,24139,24137,44137,44137,44-
26. Jan. 2021138,98139,92138,98139,56139,5629
25. Jan. 2021139,80139,80138,70138,70138,704
22. Jan. 2021139,34139,42139,02139,38139,385
21. Jan. 2021140,52140,52139,68139,74139,74610
20. Jan. 2021138,74139,82138,74139,82139,822
19. Jan. 2021138,76138,76138,24138,24138,2415
18. Jan. 2021137,46137,94137,46137,94137,94-
15. Jan. 2021138,22138,34137,90137,90137,9060
14. Jan. 2021139,22139,52139,22139,26139,2675
13. Jan. 2021139,02139,02138,72138,98138,98-
12. Jan. 2021139,14139,14138,56138,84138,842.660
11. Jan. 2021139,08139,22139,04139,16139,16100
08. Jan. 2021139,34139,34139,28139,28139,28100
07. Jan. 2021137,78138,32137,32138,32138,32-
06. Jan. 2021135,62137,30135,62137,30137,3050
05. Jan. 2021134,94135,28134,82135,28135,287
04. Jan. 2021136,92137,06135,12135,12135,1272
30. Dez. 2020135,92135,92135,74135,74135,74-
29. Dez. 2020136,24136,48135,80135,80135,80157
28. Dez. 2020135,60135,76135,60135,64135,64207
23. Dez. 2020134,06134,36134,06134,36134,36-
22. Dez. 2020133,36134,08133,36133,64133,64-
21. Dez. 2020133,82133,82132,66132,96132,96-
18. Dez. 2020134,88135,26134,46134,46134,46-
17. Dez. 2020134,96135,02134,80134,80134,80682
16. Dez. 2020133,92134,24133,92134,24134,24-
15. Dez. 2020133,06133,44133,06133,16133,16580
14. Dez. 2020133,74133,96133,62133,62133,62-
11. Dez. 2020133,10133,10132,18132,56132,56180
10. Dez. 2020133,48133,70133,32133,32133,32450
09. Dez. 2020134,46134,46133,94133,94133,94-
08. Dez. 2020133,40133,98133,06133,98133,98-
07. Dez. 2020133,64133,72133,54133,72133,72-
04. Dez. 2020133,22133,84133,22133,84133,84-
03. Dez. 2020133,08133,24132,82133,24133,24100
02. Dez. 2020132,76132,80132,76132,80132,80248
01. Dez. 2020132,98133,44132,98133,26133,26135
30. Nov. 2020132,08132,82131,48131,48131,48-
27. Nov. 2020132,40133,10132,40133,10133,10-
26. Nov. 2020132,68132,68132,50132,50132,50-
25. Nov. 2020132,92132,92132,34132,34132,34-
24. Nov. 2020132,00132,66131,94132,66132,6625
23. Nov. 2020130,80130,90130,40130,40130,4015
20. Nov. 2020130,26130,78130,26130,78130,78-
19. Nov. 2020130,28130,28130,14130,14130,14-
18. Nov. 2020130,72131,58130,72131,40131,40-
17. Nov. 2020131,50131,50131,12131,18131,18-
16. Nov. 2020131,18131,86131,18131,42131,4210
13. Nov. 2020129,28129,60129,28129,60129,60-
12. Nov. 2020129,42129,70129,30129,58129,58125
11. Nov. 2020129,68130,34129,68130,34130,34-
10. Nov. 2020129,44129,44129,18129,18129,18-
09. Nov. 2020128,18131,20128,18130,90130,90-
06. Nov. 2020125,94125,94125,94125,94125,94-
05. Nov. 2020125,94125,94125,94125,94125,94-
04. Nov. 2020125,94125,94125,94125,94125,94-
03. Nov. 2020125,94125,94125,94125,94125,94-
02. Nov. 2020125,94125,94125,94125,94125,94-
30. Okt. 2020125,94125,94125,94125,94125,94-
29. Okt. 2020125,94125,94125,94125,94125,94-
28. Okt. 2020125,94125,94125,94125,94125,94-
27. Okt. 2020125,94125,94125,94125,94125,94-
26. Okt. 2020125,94125,94125,94125,94125,94-
23. Okt. 2020125,94125,94125,94125,94125,94-
22. Okt. 2020125,94125,94125,94125,94125,94-
21. Okt. 2020125,94125,94125,94125,94125,94-
20. Okt. 2020125,94125,94125,94125,94125,94-
19. Okt. 2020126,96126,96125,94125,94125,9420
16. Okt. 2020126,14126,70125,96126,62126,62818
15. Okt. 2020125,80125,80125,20125,38125,3826
14. Okt. 2020127,38127,38127,14127,14127,141
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...