Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
37.928,39 +299,91 (+0,80%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.087,39 +26,05 (+0,04%) CMC Crypto 200
1.390,24 +7,66 (+0,55%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426C00040000 | 2024-04-01 3:52PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 154.69% |
| CSX240503C00040000 | 2024-03-28 10:49AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 80.27% |
| CSX240510C00040000 | 2024-04-04 9:31AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 79.98% |
| CSX240517C00040000 | 2024-04-16 2:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 605 | 36.91% |
| CSX240621C00040000 | 2024-04-24 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,620 | 26.37% |
| CSX240816C00040000 | 2024-04-25 2:45PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 13 | 1,087 | 20.56% |
| CSX241115C00040000 | 2024-04-24 2:08PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 418 | 22.41% |
| CSX250117C00040000 | 2024-04-24 2:57PM EDT | 2025-01-17 | 0.67 | 0.70 | 0.85 | 0.00 | - | 12 | 4,286 | 23.15% |
| CSX250620C00040000 | 2024-04-24 11:27AM EDT | 2025-06-20 | 1.44 | 1.50 | 1.60 | 0.00 | - | 15 | 136 | 24.55% |
| CSX260116C00040000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 2.40 | 2.45 | 2.65 | 0.00 | - | 47 | 578 | 26.38% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426P00040000 | 2024-04-01 9:57AM EDT | 2024-04-26 | 3.14 | 4.00 | 6.10 | 0.00 | - | 13 | 0 | 210.94% |
| CSX240517P00040000 | 2024-04-24 2:16PM EDT | 2024-05-17 | 6.30 | 5.00 | 6.10 | 0.00 | - | 35 | 15 | 45.12% |
| CSX240621P00040000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 4.60 | 5.80 | 6.10 | 0.00 | - | 2 | 9 | 28.03% |
| CSX240816P00040000 | 2024-04-17 10:46AM EDT | 2024-08-16 | 5.60 | 5.00 | 6.10 | 0.00 | - | 3 | 21 | 19.92% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 2024-11-15 | 5.00 | 5.90 | 6.10 | 0.00 | - | 2 | 4 | 14.84% |
| CSX250117P00040000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 4.90 | 5.90 | 6.60 | 0.00 | - | 1 | 27 | 20.63% |
| CSX250620P00040000 | 2024-03-14 9:50AM EDT | 2025-06-20 | 4.50 | 5.30 | 5.50 | 0.00 | - | 1 | 36 | 0.00% |
| CSX260116P00040000 | 2024-04-02 3:41PM EDT | 2026-01-16 | 5.15 | 6.40 | 6.70 | 0.00 | - | 1 | 20 | 14.21% |
