Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSX240517C00036000 | 2024-05-09 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 12.50% |
CSX240524C00036000 | 2024-05-10 2:02PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
CSX240531C00036000 | 2024-05-09 10:19AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
CSX240607C00036000 | 2024-05-09 1:09PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
CSX240614C00036000 | 2024-05-08 1:26PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSX240517P00036000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
CSX240524P00036000 | 2024-05-09 10:12AM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
CSX240531P00036000 | 2024-04-18 11:12AM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CSX240607P00036000 | 2024-05-09 10:13AM EDT | 2024-06-07 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CSX240614P00036000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |