Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSX240517C00034000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.45 | 0.55 | 0.65 | 0.00 | - | 29 | 2,201 | 27.15% |
CSX240524C00034000 | 2024-05-03 11:03AM EDT | 2024-05-24 | 0.93 | 0.70 | 0.80 | +0.38 | +69.09% | 3 | 182 | 23.88% |
CSX240531C00034000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.90 | 0.70 | 0.85 | +0.23 | +34.33% | 12 | 153 | 20.61% |
CSX240607C00034000 | 2024-05-06 9:46AM EDT | 2024-06-07 | 1.00 | 0.85 | 0.95 | +0.25 | +33.33% | 10 | 32 | 20.46% |
CSX240614C00034000 | 2024-05-03 3:00PM EDT | 2024-06-14 | 1.03 | 0.90 | 1.05 | +0.23 | +28.75% | 3 | 31 | 20.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSX240517P00034000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | -0.61 | -76.25% | 4 | 125 | 22.46% |
CSX240524P00034000 | 2024-05-06 10:28AM EDT | 2024-05-24 | 0.25 | 0.25 | 0.30 | -0.40 | -61.54% | 1 | 379 | 18.85% |
CSX240531P00034000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 0.40 | 0.30 | 0.40 | -0.43 | -51.81% | 10 | 92 | 18.31% |
CSX240607P00034000 | 2024-04-30 2:28PM EDT | 2024-06-07 | 0.52 | 0.45 | 0.55 | -0.63 | -54.78% | 9 | 9 | 19.92% |
CSX240614P00034000 | 2024-05-08 3:46PM EDT | 2024-06-14 | 0.62 | 0.50 | 0.60 | 0.00 | - | - | 11 | 18.90% |