Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSX240517C00033000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 51 | 135 | 0.00% |
CSX240524C00033000 | 2024-05-10 9:48AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
CSX240531C00033000 | 2024-05-02 2:45PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CSX240607C00033000 | 2024-05-10 3:38PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 5,715 | 0.00% |
CSX240614C00033000 | 2024-05-07 11:34AM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSX240517P00033000 | 2024-05-10 10:47AM EDT | 2024-05-17 | 0.02 | 0.10 | 0.00 | 0.00 | - | 1 | 249 | 12.50% |
CSX240524P00033000 | 2024-05-09 2:41PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
CSX240531P00033000 | 2024-05-09 10:21AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 101 | 6.25% |
CSX240607P00033000 | 2024-05-10 11:03AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 3.13% |
CSX240614P00033000 | 2024-05-08 3:39PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |