Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
38.329,06 +126,69 (+0,33%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.216,13 -1.004,36 (-1,73%) CMC Crypto 200
1.308,91 +14,23 (+1,10%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00025000 | 2024-05-02 2:34PM EDT | 2024-05-10 | 8.62 | 7.40 | 9.40 | 0.00 | - | - | 20 | 283.20% |
| CSX240524C00025000 | 2024-04-24 1:55PM EDT | 2024-05-24 | 9.12 | 7.60 | 10.40 | 0.00 | - | - | 1 | 176.66% |
| CSX240621C00025000 | 2024-03-06 2:52PM EDT | 2024-06-21 | 13.58 | 11.20 | 13.20 | 0.00 | - | 2 | 8 | 164.16% |
| CSX241115C00025000 | 2024-05-01 12:31PM EDT | 2024-11-15 | 8.99 | 9.70 | 11.50 | 0.00 | - | - | 1 | 54.49% |
| CSX250117C00025000 | 2024-05-06 9:57AM EDT | 2025-01-17 | 9.72 | 9.90 | 10.20 | 0.00 | - | 1 | 41 | 41.24% |
| CSX260116C00025000 | 2024-05-06 11:05AM EDT | 2026-01-16 | 10.90 | 10.70 | 11.40 | 0.00 | - | 1 | 17 | 37.26% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00025000 | 2024-02-14 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 157.62% |
| CSX240621P00025000 | 2024-03-19 10:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 623 | 47.07% |
| CSX240816P00025000 | 2024-01-25 4:22PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 52.39% |
| CSX241115P00025000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 41.19% |
| CSX250117P00025000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 3 | 3,579 | 27.15% |
| CSX250620P00025000 | 2024-05-01 1:39PM EDT | 2025-06-20 | 0.65 | 0.40 | 0.55 | 0.00 | - | 4 | 664 | 26.71% |
| CSX260116P00025000 | 2024-04-30 11:54AM EDT | 2026-01-16 | 1.00 | 0.75 | 0.90 | 0.00 | - | 600 | 702 | 25.64% |
