Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.602,38 +97,34 (+0,17%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00032500 | 2024-05-09 10:43AM EDT | 2024-05-17 | 2.17 | 0.70 | 2.00 | 0.00 | - | 6 | 391 | 40.23% |
| CSX240621C00032500 | 2024-05-10 12:23PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.25 | -0.16 | -7.08% | 5 | 1,605 | 23.58% |
| CSX240816C00032500 | 2024-05-09 3:59PM EDT | 2024-08-16 | 2.94 | 0.95 | 2.90 | +0.03 | +1.03% | 4 | 61 | 26.27% |
| CSX241115C00032500 | 2024-05-09 2:06PM EDT | 2024-11-15 | 3.50 | 3.50 | 3.70 | -0.20 | -5.41% | 3 | 136 | 27.77% |
| CSX250117C00032500 | 2024-05-09 1:16PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.20 | 0.00 | - | 10 | 1,090 | 28.74% |
| CSX250620C00032500 | 2024-05-07 2:40PM EDT | 2025-06-20 | 4.80 | 4.90 | 5.10 | 0.00 | - | 2 | 501 | 29.22% |
| CSX260116C00032500 | 2024-04-24 10:15AM EDT | 2026-01-16 | 5.97 | 4.90 | 6.20 | 0.00 | - | 3 | 94 | 30.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00032500 | 2024-05-09 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 3,198 | 43.16% |
| CSX240524P00032500 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 9 | 25.78% |
| CSX240621P00032500 | 2024-05-09 1:04PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 9 | 3,279 | 19.97% |
| CSX240816P00032500 | 2024-05-10 12:12PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | +0.04 | +7.14% | 18 | 647 | 20.26% |
| CSX241115P00032500 | 2024-05-08 1:03PM EDT | 2024-11-15 | 1.20 | 1.00 | 1.15 | 0.00 | - | 11 | 734 | 20.36% |
| CSX250117P00032500 | 2024-05-03 10:03AM EDT | 2025-01-17 | 1.62 | 1.25 | 1.40 | 0.00 | - | 3 | 6,498 | 20.04% |
| CSX250620P00032500 | 2024-05-03 3:39PM EDT | 2025-06-20 | 1.90 | 1.85 | 1.95 | -0.27 | -12.44% | 2 | 1,651 | 19.90% |
| CSX260116P00032500 | 2024-05-07 11:07AM EDT | 2026-01-16 | 2.64 | 2.35 | 2.55 | 0.00 | - | 1 | 923 | 19.75% |
