Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.424,70 -1.949,16 (-3,34%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 1 | 2 | 15.00 | 0.16 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 17.50 | 0.60 | 0.00 | - | - | 1 |
| 15.81 | 0.00 | - | 1 | 1 | 20.00 | 0.38 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 1 | 16 |
| 10.90 | 0.00 | - | 1 | 17 | 25.00 | 1.00 | 0.00 | - | 600 | 702 |
| 11.10 | 0.00 | - | 1 | 5 | 27.50 | 1.40 | 0.00 | - | 20 | 62 |
| 7.80 | 0.00 | - | 2 | 15 | 30.00 | 1.80 | 0.00 | - | 1 | 366 |
| 5.97 | 0.00 | - | 3 | 94 | 32.50 | 2.64 | 0.00 | - | 1 | 923 |
| 5.30 | +0.80 | +17.78% | 30 | 589 | 35.00 | 3.18 | 0.00 | - | 1 | 842 |
| 3.85 | +0.82 | +27.06% | 30 | 312 | 37.50 | 4.70 | -0.30 | -6.00% | 4 | 694 |
| 2.33 | 0.00 | - | 6 | 776 | 40.00 | 6.70 | 0.00 | - | 5 | 20 |
| 1.63 | 0.00 | - | 22 | 282 | 42.50 | 8.80 | 0.00 | - | 1 | 3 |
| 1.10 | 0.00 | - | 21 | 257 | 45.00 | 10.60 | 0.00 | - | 44 | 55 |
| 1.50 | 0.00 | - | 1 | 403 | 47.50 | 12.30 | 0.00 | - | 4 | 194 |
| 0.40 | 0.00 | - | 25 | 73 | 50.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 9 | 55.00 | - | - | - | - | - |
