Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
18.798,17 +111,57 (+0,60%) Euro Stoxx 50
5.092,30 +37,89 (+0,75%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.372,80 +32,50 (+1,39%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
58.714,85 +1.624,55 (+2,85%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 13 | 13 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.31 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 4 | 664 |
| 8.24 | 0.00 | - | - | 1 | 27.50 | 1.00 | 0.00 | - | 3 | 1,763 |
| 6.50 | 0.00 | - | 55 | 95 | 30.00 | 1.45 | 0.00 | - | 2 | 390 |
| 4.80 | 0.00 | - | 2 | 501 | 32.50 | 2.17 | 0.00 | - | 177 | 1,651 |
| 3.60 | 0.00 | - | 58 | 87 | 35.00 | 3.10 | 0.00 | - | 1 | 1,740 |
| 2.40 | 0.00 | - | 6 | 641 | 37.50 | 4.60 | 0.00 | - | 1 | 669 |
| 1.45 | 0.00 | - | 11 | 282 | 40.00 | 6.50 | 0.00 | - | 5 | 36 |
| 0.85 | 0.00 | - | 2 | 358 | 42.50 | 7.40 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 5 | 991 | 45.00 | 9.90 | 0.00 | - | 1 | 5 |
| 0.30 | 0.00 | - | 1 | 585 | 47.50 | 9.10 | 0.00 | - | - | 9 |
| 0.75 | 0.00 | - | 300 | 642 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 7 | 55.00 | - | - | - | - | - |
