Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.237,60 -2.234,57 (-3,82%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.99 | 0.00 | - | - | 1 | 25.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | 1 | 1,382 |
| 5.22 | 0.00 | - | 1 | 2 | 30.00 | 0.58 | 0.00 | - | 3 | 4,046 |
| 3.50 | -0.20 | -5.41% | 3 | 136 | 32.50 | 1.20 | 0.00 | - | 11 | 734 |
| 2.05 | -0.05 | -2.38% | 15 | 234 | 35.00 | 1.95 | 0.00 | - | 1 | 386 |
| 1.05 | 0.00 | - | 1 | 335 | 37.50 | 4.70 | 0.00 | - | 1 | 34 |
| 0.38 | +0.01 | +2.70% | 62 | 410 | 40.00 | 5.00 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 1 | 113 | 42.50 | 8.90 | 0.00 | - | 160 | 80 |
| 0.50 | 0.00 | - | 22 | 22 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
